Data Historis Harga Kripto 01/08/2026
Daftar harga kripto yang direkam pada tanggal 01/08/2026, mencakup 8.105 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  Ecorpay Token ECOR | US$0,02461 | -3,11% | -11,33% | - | US$2.569,13 | - |
| 4702 |  Nova NOVA | US$4,99 | -0,79% | -24,63% | - | US$1.902,16 | - |
| 4703 |  Airfox AFX | US$0,00007032 | 23,73% | 1,86% | - | US$1.912,97 | - |
| 4704 |  Pi INU 100x PINU100X | US$0,000002500 | -3,84% | -32,44% | - | US$1.860,30 | - |
| 4705 |  RIAL RIAL | US$0,000008750 | 0,46% | -5,86% | - | US$1.851,57 | - |
| 4707 |  HoldCoin HOLD | US$0,00001172 | 17,39% | -39,35% | - | US$1.837,34 | - |
| 4708 |  Krypton DAO KRD | US$0,0002773 | -16,67% | 24,26% | - | US$1.998,15 | - |
| 4709 |  THE LAND ELF Crossing ELF | US$0,002350 | 2,77% | -1,26% | - | US$1.823,67 | - |
| 4710 |  Elixir ELX | US$0,001319 | 0,30% | -9,90% | - | US$1.814,12 | - |
| 4711 |  SymetraX SYMETRAX | US$0,9041 | 3,92% | 1,85% | - | US$1.782,55 | - |
| 4712 |  FIFA FIFA | US$0,00000001000 | -4,07% | -47,63% | - | US$1.737,64 | - |
| 4713 |  Capybara Nation BARA | US$0,0000001000 | -0,04% | -5,70% | - | US$1.786,05 | - |
| 4714 |  JUNO JUNO | US$0,02071 | 2,88% | -6,71% | - | US$1.770,99 | - |
| 4715 |  Taτsu TATSU | US$0,5994 | -1,31% | -5,30% | - | US$1.752,48 | - |
| 4716 |  Blackhole BLACK | US$0,001853 | -3,11% | -16,96% | - | US$1.739,16 | - |
| 4717 |  Index Cooperative INDEX | US$0,2519 | 1,08% | -2,82% | - | US$1.725,66 | - |
| 4718 |  Ekubo Protocol EKUBO | US$0,4773 | 1,14% | 9,44% | - | US$1.723,79 | - |
| 4719 |  CAST CAST | US$166,34 | -3,19% | -3,20% | - | US$1.723,40 | - |
| 4720 |  APEcoin.dev APE | US$0,1304 | -3,54% | -9,25% | - | US$1.754,28 | - |
| 4721 |  MEDIEUS MDUS | US$0,0002240 | -0,08% | 5,80% | - | US$1.698,83 | - |
| 4722 |  xExchange MEX | US$0,0000002400 | 0,48% | -2,95% | - | US$1.679,05 | - |
| 4723 |  NoLimitCoin NLC | US$0,0005003 | -2,09% | -33,25% | - | US$1.650,52 | - |
| 4724 |  DebtCoin DEBT | US$0,00008387 | 19,22% | 19,92% | - | US$1.607,19 | - |
| 4725 |  Compliant Naira cNGN | US$0,0007178 | 0,33% | 0,68% | - | US$1.590,82 | - |
| 4726 |  Spacemesh SMH | US$0,0001868 | -1,05% | -50,92% | - | US$1.575,32 | - |
| 4727 |  Bitball Treasure BTRS | US$0,004995 | 0,00% | 0,00% | - | US$1.580,66 | - |
| 4728 |  Bobaoppa BOBAOPPA | US$0,00004660 | 4,54% | 10,70% | - | US$1.556,12 | - |
| 4729 |  Bombcrypto (MATIC) BOMB | US$0,01451 | 0,45% | 4,11% | - | US$1.541,54 | - |
| 4730 |  Helion HLN | US$0,02271 | 0,10% | -6,77% | - | US$1.537,26 | - |
| 4731 |  Recon Raccoon RCON | US$0,00002878 | 2,51% | -15,42% | - | US$1.482,78 | - |
| 4732 |  Circle Internet Group Tokenized Stock (Robinhood) CRCL | US$60,53 | -1,44% | -10,29% | - | US$1.455,85 | - |
| 4733 |  Qitcoin QTC | US$0,006845 | -0,96% | -10,98% | - | US$1.516,02 | - |
| 4734 |  BigWater BIGW | US$0,001462 | -0,33% | -8,47% | - | US$1.461,83 | - |
| 4735 |  Inu Inu INUINU | - | 1,90% | -18,53% | - | US$1.447,80 | - |
| 4736 |  Platform of meme coins PAYU | - | -8,39% | 89,49% | - | - | - |
| 4737 |  Tractor TRACTOR | US$9,62 | -1,41% | -3,60% | - | - | - |
| 4738 |  CRUDE OIL BRENT (Zedcex) OIL | US$86,93 | 0,01% | -4,74% | - | US$1.438,86 | - |
| 4739 |  BitMEX Token BMEX | US$0,0005123 | -17,22% | -85,34% | - | US$1.426,23 | - |
| 4740 |  TIWICAT TWC | - | -3,06% | -9,42% | - | US$1.407,53 | - |
| 4741 |  Sna-King Trump SNAKT | US$0,0004926 | 1,57% | 10,02% | - | US$1.419,97 | - |
| 4742 |  BOB BOB | US$0,07261 | -1,50% | -8,63% | - | US$1.386,96 | - |
| 4743 |  Wrapped SOPH WSOPH | US$0,003919 | -2,41% | -14,94% | - | US$1.374,18 | - |
| 4744 |  Digicoin DIGI | US$0,00000002000 | 0,11% | -9,83% | - | US$1.374,05 | - |
| 4745 |  Digimon Rabbit DRB | - | -7,87% | 8,07% | - | US$1.344,65 | - |
| 4746 |  Satoshi Nakamoto SATOSHI | US$0,2930 | -3,86% | -1,56% | - | US$1.324,46 | - |
| 4747 |  Greencoin GEC | US$0,1999 | -0,18% | -0,28% | - | US$1.324,32 | - |
| 4748 |  O Intelligence Coin OI | US$6.698.962 | 4,60% | 5,50% | - | US$1.299,16 | - |
| 4749 |  VOLT XVM | US$0,0002153 | -11,52% | -38,80% | - | US$1.279,69 | - |
| 4750 |  Prefrontal Cortex Convo Agent by Virtuals CONVO | US$0,0006234 | 0,01% | -6,59% | - | US$1.395,43 | - |
| 4751 |  Omni Network OMNI | US$0,3203 | -4,66% | -27,21% | - | US$1.301,47 | - |
Tabel di atas menampilkan halaman 95 dari total 163 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.