Data Historis Harga Kripto 01/08/2026
Daftar harga kripto yang direkam pada tanggal 01/08/2026, mencakup 8.105 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  Hera Finance HERA | US$1,19 | 2,29% | -0,71% | - | - | - |
| 4652 |  Crown Token CROWN | US$0,2838 | -18,18% | -61,74% | - | US$2.751,06 | - |
| 4653 |  EURC (BINOVA) EURC | US$1,17 | 0,00% | 0,00% | - | US$2.717,24 | - |
| 4654 |  Shib2.0 SHIB2.0 | - | -11,57% | -6,89% | - | US$2.706,79 | - |
| 4655 |  FireBot FBX | US$0,2498 | 0,24% | -1,55% | - | US$3.117,72 | - |
| 4656 |  UnityWallet UNT | US$0,05996 | -1,88% | -5,08% | - | US$2.616,44 | - |
| 4657 |  Private Aviation Finance Token CINO | US$0,006782 | 0,05% | -5,41% | - | US$2.655,84 | - |
| 4658 |  Black Dragon BLACKDRAGON | US$0,00000001000 | -4,46% | -0,84% | - | US$2.618,73 | - |
| 4659 |  Luffy LUFFY | US$0,00003447 | 69,11% | -12,56% | - | US$2.569,38 | - |
| 4660 |  Kryptokrona XKR | US$0,0002905 | 4,60% | 4,83% | - | US$2.591,02 | - |
| 4661 |  Base God TYBG | US$0,000004950 | -16,46% | -31,44% | - | US$2.578,51 | - |
| 4662 |  TRALA TRALA | US$0,00003447 | 14,75% | 17,26% | - | US$2.550,08 | - |
| 4663 |  Raptoreum RTM | US$0,00006747 | -5,30% | 5,30% | - | US$2.568,87 | - |
| 4664 |  AION 5100 AION | US$0,004528 | -9,16% | -28,69% | - | - | - |
| 4665 |  Bird Dog BIRDDOG | US$0,0000005100 | -1,04% | -1,85% | - | US$2.529,42 | - |
| 4666 |  Glo Dollar USDGLO | US$0,9990 | -0,14% | -0,17% | - | US$2.504,29 | - |
| 4667 |  OFFICIAL ZUNO ZUNO | US$0,00001845 | -17,05% | -16,60% | - | US$2.476,91 | - |
| 4668 |  Asvoria ASV | US$0,003305 | 2,39% | -7,22% | - | US$2.469,11 | - |
| 4669 |  Make TON Great Again MTONGA | US$0,003764 | -3,21% | -35,53% | - | US$2.458,31 | - |
| 4670 |  UNI TOKEN (uniccrypto.com) UNIC | US$0,4995 | -47,36% | -47,37% | - | US$2.455,96 | - |
| 4671 |  Falcons FAH | US$1,11 | 0,03% | -0,26% | - | US$2.389,09 | - |
| 4672 |  Liquid Mercury MERC | US$0,005369 | -0,94% | -11,90% | - | US$2.116,96 | - |
| 4673 |  Pin Token PIN | US$0,02148 | -0,45% | 0,94% | - | US$2.370,28 | - |
| 4674 |  Guacamole GUAC | US$0,00000001000 | -1,47% | 24,79% | - | US$2.352,46 | - |
| 4675 |  KRWQ KRWQ | US$0,0006817 | -0,05% | -0,06% | - | US$2.345,93 | - |
| 4676 |  Magic Internet Money MIM | US$0,07102 | -1,54% | -32,78% | - | US$2.394,18 | - |
| 4677 |  DeepSeek AI Agent DEEPSEEKAI | - | 14,32% | 2,40% | - | - | - |
| 4678 |  Prospective PROS | US$0,02174 | -0,90% | -2,14% | - | US$1.894,32 | - |
| 4679 |  Voodoo Token LDZ | US$0,001310 | 3,75% | 0,03% | - | US$2.208,91 | - |
| 4680 |  Dark Energy Crystals DEC | US$0,0002863 | 0,73% | 9,32% | - | US$2.280,56 | - |
| 4681 |  GIANT GTAN | - | -3,05% | -13,39% | - | US$2.248,01 | - |
| 4682 |  TrumpCoin DJT | US$0,00002437 | -0,15% | -10,25% | - | US$2.219,69 | - |
| 4683 |  Evrmore EVR | US$0,00001089 | 15,36% | -51,67% | - | US$2.213,42 | - |
| 4684 |  Zarraz Dollar ZD | US$0,01495 | 0,02% | -3,76% | - | US$2.161,83 | - |
| 4685 |  exSat Network XSAT | US$0,2418 | 0,10% | -3,63% | - | US$2.147,68 | - |
| 4686 |  GLDT GLDT | US$0,8067 | -6,83% | -20,55% | - | US$2.141,99 | - |
| 4687 |  U.S Oil USOR | US$0,0003500 | -5,68% | -24,30% | - | US$2.145,12 | - |
| 4688 |  Otherworld OWN | US$0,02997 | 1,67% | 0,21% | - | US$2.128,97 | - |
| 4689 |  Zik coin ZIK | US$0,00009932 | -0,96% | -1,92% | - | US$2.127,85 | - |
| 4690 |  Satellite Doge-1 Mission DOGE-1 | US$0,0001778 | -9,63% | -17,48% | - | US$2.117,75 | - |
| 4691 |  HOLD EARN | US$0,002038 | -8,40% | -22,47% | - | US$686,91 | - |
| 4692 |  Grand Theft Auto VI (gtavieth.com) GTAVI | - | -3,62% | -11,39% | - | US$2.074,20 | - |
| 4693 |  AVAX HAS NO CHILL NOCHILL | US$0,0001823 | 7,46% | -24,96% | - | US$2.064,21 | - |
| 4694 |  NatronZ NCOIN | US$0,02892 | -2,42% | -0,51% | - | US$2.041,15 | - |
| 4695 |  PACT PACT | US$0,0001163 | 1,64% | 1,77% | - | US$2.039,69 | - |
| 4696 |  Betfin BET | US$0,0001805 | 1,59% | 2,64% | - | US$1.924,94 | - |
| 4697 |  Merit SN73 | US$0,6303 | -0,52% | -4,48% | - | US$1.963,16 | - |
| 4698 |  MMSC PLATFORM MMSC | US$0,02434 | -4,81% | -13,88% | - | US$1.985,10 | - |
| 4699 |  Dollar on Chain DOC | US$1,01 | 0,26% | 1,27% | - | US$1.952,70 | - |
| 4700 |  Rexas Finance RXS | US$0,0003273 | -7,25% | -18,65% | - | US$1.952,28 | - |
Tabel di atas menampilkan halaman 94 dari total 163 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.