Data Historis Harga Kripto 01/08/2026
Daftar harga kripto yang direkam pada tanggal 01/08/2026, mencakup 8.105 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  OciCat OCICAT | - | -0,65% | -7,29% | US$1.271.633 | US$3.614,15 | 318.294.365.510.556 OCICAT |
| 1702 |  Perpetual Protocol PERP | US$0,01919 | -1,12% | -12,97% | US$1.266.774 | US$39.474,81 | 66.002.157 PERP |
| 1703 |  Particl PART | US$0,08252 | -5,05% | -23,17% | US$1.289.966 | US$3.270,18 | 15.631.965 PART |
| 1704 |  Infinity Rising RISE | US$0,001524 | 4,39% | 2,47% | US$1.278.606 | US$12.434,63 | 839.212.191 RISE |
| 1705 |  Defactor REAL | US$0,004762 | -0,62% | -2,71% | US$1.276.014 | - | 267.951.335 REAL |
| 1706 |  Tenset 10SET | US$0,008995 | -1,54% | -0,30% | US$1.257.195 | US$110.982 | 139.773.555 10SET |
| 1707 |  OVR OVR | US$0,02491 | -1,06% | -13,59% | US$1.270.119 | US$101.156 | 50.994.674 OVR |
| 1708 |  Goldman Sachs Tokenized Stock (Ondo) GSon | US$1.035,47 | 0,63% | -3,74% | US$1.268.256 | US$648.567 | 1.225 GSon |
| 1709 |  Immunefi IMU | US$0,001213 | 0,06% | 2,96% | US$1.268.091 | US$331.646 | 1.045.458.534 IMU |
| 1710 |  Tottenham Hotspur Fan Token SPURS | US$0,09576 | -1,46% | -4,94% | US$1.261.955 | US$164.394 | 13.177.888 SPURS |
| 1711 |  GOAT Network GOATED | US$0,009570 | -3,68% | -15,13% | US$1.264.262 | US$611.107 | 132.113.381 GOATED |
| 1712 |  Chamber DHT | US$0,02327 | -0,88% | -0,33% | US$1.265.727 | - | 54.387.512 DHT |
| 1713 |  RENEC RENEC | US$0,03522 | -0,70% | 1,08% | US$1.264.096 | - | 35.895.005 RENEC |
| 1714 |  Tron Bull BULL | US$0,001329 | 0,00% | -0,60% | US$1.263.371 | - | 950.275.472 BULL |
| 1715 |  Cocoro (officialcocoro.com) COCORO | US$0,001541 | 15,18% | 58,81% | US$1.228.489 | US$4.593,75 | 797.250.000 COCORO |
| 1716 |  JD.com Tokenized Stock (Ondo) JDon | US$33,70 | -0,06% | 8,76% | US$1.264.701 | US$284.449 | 37.529 JDon |
| 1717 |  SHPING SHPING | US$0,0005501 | 0,18% | -8,69% | US$1.257.902 | US$101.895 | 2.286.791.464 SHPING |
| 1718 |  Kori The Pom KORI | US$0,001254 | -6,72% | -7,96% | US$1.253.854 | US$61.892,19 | 1.000.000.000 KORI |
| 1719 |  Netflix tokenized stock (xStock) NFLXX | US$71,52 | -0,12% | 1,67% | US$1.254.691 | US$4.188,06 | 17.544 NFLXX |
| 1720 |  GemHUB GHUB | US$0,002475 | -1,18% | -2,13% | US$1.245.443 | US$87.684,27 | 503.184.143 GHUB |
| 1721 |  Metacade MCADE | US$0,0007693 | -1,91% | -4,11% | US$1.244.007 | US$74.341,05 | 1.617.132.095 MCADE |
| 1722 |  ShibaDoge SHIBDOGE | - | 0,00% | 0,00% | US$1.246.025 | US$382,53 | 124.602.470.670.556.398.092.288 SHIBDOGE |
| 1723 |  PoP Planet P | US$0,008775 | 0,18% | 5,79% | US$1.228.560 | US$173.714 | 140.000.000 P |
| 1724 |  AllUnity EUR EURAU | US$1,15 | -0,05% | 1,49% | US$1.228.725 | - | 1.066.593 EURAU |
| 1725 |  Seraph SERAPH | US$0,003855 | -1,13% | -4,24% | US$1.227.934 | US$77.303,56 | 318.540.892 SERAPH |
| 1726 |  Alon ALON | US$0,001226 | -0,64% | 0,19% | US$1.223.982 | US$171.029 | 997.961.742 ALON |
| 1727 |  sudeng HIPPO | US$0,0001226 | 3,20% | -4,64% | US$1.225.865 | US$2.012.643 | 10.000.000.000 HIPPO |
| 1728 |  Hachiko Inu HACHIKO | US$0,001307 | -1,24% | 1,12% | US$1.221.510 | US$31.524,60 | 934.438.853 HACHIKO |
| 1729 |  ADAMANT Messenger ADM | US$0,01108 | -0,40% | -0,03% | US$1.222.593 | US$130.672 | 110.370.831 ADM |
| 1730 |  Nike Tokenized Stock (Ondo) NKEon | US$42,34 | 0,07% | -0,73% | US$1.214.429 | US$392.092 | 28.682 NKEon |
| 1731 |  BabyShark BABYSHARK | US$0,004748 | -1,15% | -17,04% | US$1.214.638 | US$1.066.177 | 255.833.833 BABYSHARK |
| 1732 |  The White Whale WHITEWHALE | US$0,001213 | -5,92% | -10,77% | US$1.212.687 | US$210.777 | 999.822.578 WHITEWHALE |
| 1733 |  Anduril tokenized stock (PreStocks) ANDURIL | US$118,86 | -0,06% | 5,16% | US$1.215.628 | - | 10.228 ANDURIL |
| 1734 |  XELIS XEL | US$0,2112 | -8,08% | -8,90% | US$1.212.178 | US$10.848,40 | 5.739.610 XEL |
| 1735 |  PayPal Tokenized Stock (Ondo) PYPLon | US$57,50 | 0,35% | 1,53% | US$1.214.054 | US$253.690 | 21.115 PYPLon |
| 1736 |  Lumint LUMINT | US$0,02199 | 3,65% | 9,76% | US$1.210.392 | US$445.963 | 55.034.829 LUMINT |
| 1737 |  Costco Tokenized Stock (Ondo) COSTon | US$949,77 | -0,20% | 1,66% | US$1.205.020 | US$3.935.940 | 1.269 COSTon |
| 1738 |  Nebius Tokenized Stock (Reality) rNBIS | US$187,45 | 0,26% | -1,92% | US$1.203.138 | US$41.167,66 | 6.418 rNBIS |
| 1739 |  Areum AREA | US$0,01020 | 7,18% | -17,31% | US$1.202.619 | US$2.605,19 | 117.860.866 AREA |
| 1740 |  Palu PALU | US$0,001169 | -5,36% | -7,17% | US$1.169.338 | US$439.124 | 1.000.000.000 PALU |
| 1741 |  Karate Combat KARATE | US$0,00001792 | 0,00% | 0,00% | US$1.194.345 | - | 66.649.473.128 KARATE |
| 1742 |  Maiga MAIGA | US$0,004260 | 4,90% | -0,74% | US$1.192.771 | US$20.354,96 | 280.000.000 MAIGA |
| 1743 |  Beam BEAM | US$0,007908 | 10,96% | -4,04% | US$1.192.223 | US$11.430,10 | 150.753.560 BEAM |
| 1744 |  Storm Trade STORM | US$0,004602 | 1,39% | -5,06% | US$1.188.453 | US$180.793 | 258.229.085 STORM |
| 1745 |  cheqd CHEQ | US$0,001853 | 1,81% | -2,37% | US$1.190.750 | US$96.983,23 | 642.492.815 CHEQ |
| 1746 |  Cryptocurrency Coin CRYPTO | US$0,001187 | -3,10% | -10,53% | US$1.186.999 | US$4.680,45 | 999.977.313 CRYPTO |
| 1747 |  Billy (Bitcoin) BILLY | US$0,001184 | 9,20% | -5,94% | US$1.184.070 | US$1.402,36 | 1.000.000.000 BILLY |
| 1748 |  Signum SIGNA | US$0,0005546 | -0,46% | -9,30% | US$1.181.242 | - | 2.129.891.582 SIGNA |
| 1749 |  GaiAI GAIX | US$0,007178 | -0,01% | -0,09% | US$1.178.306 | US$22.324,55 | 164.166.667 GAIX |
| 1750 |  QCAD QCAD | US$0,7126 | -0,08% | 0,52% | US$1.177.230 | US$3,10 | 1.652.021 QCAD |
Tabel di atas menampilkan halaman 35 dari total 163 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.