Data Historis Harga Kripto 01/08/2026
Daftar harga kripto yang direkam pada tanggal 01/08/2026, mencakup 8.105 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  American Coin USA | US$0,0000001500 | -1,11% | -14,93% | US$1.761.861 | US$7.291,79 | 11.562.579.856.227 USA |
| 1552 |  Syscoin SYS | US$0,001955 | 9,84% | 16,07% | US$1.754.050 | US$66.992,20 | 897.435.092 SYS |
| 1553 |  Permission Coin ASK | US$0,0001079 | -1,08% | -0,70% | US$1.744.100 | US$50,41 | 16.166.619.298 ASK |
| 1554 |  Broadcom Tokenized Stock (Reality) rAVGO | US$386,44 | -0,12% | 0,90% | US$1.743.264 | US$310,24 | 4.511 rAVGO |
| 1555 |  Humans.ai HEART | US$0,0002227 | -8,91% | -16,41% | US$1.736.891 | US$76.786,35 | 7.800.000.000 HEART |
| 1556 |  Celo Euro CEUR | US$1,15 | 0,01% | 2,98% | US$1.731.919 | US$655,15 | 1.503.828 CEUR |
| 1557 |  Propbase PROPS | US$0,003477 | -1,07% | 5,73% | US$1.728.772 | US$736.502 | 497.247.792 PROPS |
| 1558 |  Velas VLX | US$0,0006251 | -4,14% | 35,95% | US$1.727.834 | US$22,61 | 2.764.304.288 VLX |
| 1559 |  Mr Miggles MIGGLES | US$0,001802 | 6,22% | -7,67% | US$1.725.018 | US$21.051,28 | 957.371.091 MIGGLES |
| 1560 |  Vexanium VEX | US$0,002340 | -1,09% | 3,43% | US$1.716.548 | US$53.488,23 | 733.642.279 VEX |
| 1561 |  GMCoin GMCOIN | US$0,04143 | -0,05% | -2,16% | US$1.706.164 | US$2.063,20 | 41.183.481 GMCOIN |
| 1562 |  Moonchain MCH | US$0,006871 | -1,53% | 14,38% | US$1.713.882 | US$1.639,71 | 249.450.000 MCH |
| 1563 |  Ribbon Finance RBN | US$0,02068 | 9,37% | 9,96% | US$1.699.500 | US$189,36 | 82.169.836 RBN |
| 1564 |  Mysterium MYST | US$0,08468 | 1,54% | -1,52% | US$1.696.518 | US$50.155,28 | 20.033.628 MYST |
| 1565 |  Decentralized Euro DEURO | US$1,15 | 0,00% | 1,03% | US$1.698.917 | - | 1.475.877 DEURO |
| 1566 |  ArbDoge AI AIDOGE | - | -0,53% | -4,16% | US$1.689.481 | US$112.489 | 174.455.896.934.211.008 AIDOGE |
| 1567 |  STUFF.io STUFF | US$0,0005028 | -0,57% | 5,74% | US$1.679.506 | US$3.691,59 | 3.340.305.645 STUFF |
| 1568 |  Infrared IR | US$0,008121 | 5,59% | -1,76% | US$1.664.778 | US$480.880 | 205.000.000 IR |
| 1569 |  Equinix Tokenized Stock (Ondo) EQIXon | US$1.046,22 | 0,39% | -4,53% | US$1.676.408 | US$134.327 | 1.602 EQIXon |
| 1570 |  General Electric Tokenized Stock (Ondo) GEon | US$359,25 | -0,02% | 1,02% | US$1.678.146 | US$440.555 | 4.671 GEon |
| 1571 |  Holdstation HOLD | US$0,2118 | -0,95% | 1,80% | US$1.673.801 | US$63.169,78 | 7.903.700 HOLD |
| 1572 |  QuantumCoin Q | US$0,00000009000 | 0,01% | -0,44% | US$1.668.349 | US$33,97 | 18.708.768.525.008 Q |
| 1573 |  Nexera NXRA | US$0,001339 | -2,80% | -10,22% | US$1.668.298 | US$5.970,83 | 1.245.985.541 NXRA |
| 1574 |  Pups (Bitcoin) PUPS | US$0,001719 | -0,64% | -5,74% | US$1.664.868 | US$2.724,85 | 968.445.660 PUPS |
| 1575 |  Moby MOBY | US$0,001662 | 1,40% | 2,00% | US$1.661.808 | US$181.719 | 999.971.138 MOBY |
| 1576 |  Laqira Protocol LQR | US$0,01872 | -0,17% | -17,80% | US$1.659.481 | US$224.810 | 88.623.954 LQR |
| 1577 |  Rezor RZR | US$0,00004081 | -11,96% | -17,87% | US$1.658.436 | US$13.623,48 | 40.642.041.188 RZR |
| 1578 |  Napoli Fan Token NAP | US$0,2781 | 1,22% | 41,61% | US$1.650.017 | US$2.586.270 | 5.933.057 NAP |
| 1579 |  Boop BOOP | US$0,005260 | 0,38% | 0,32% | US$1.645.720 | US$32.690,53 | 312.859.525 BOOP |
| 1580 |  Reserve AI Capacity & Neocloud Tokenized DTF NEOCLOUD | US$68,04 | -0,04% | -1,26% | US$1.645.491 | - | 24.185 NEOCLOUD |
| 1581 |  Snowflake Tokenized Stock (Ondo) SNOWon | US$292,92 | -0,22% | 8,77% | US$1.645.124 | US$555.162 | 5.616 SNOWon |
| 1582 |  KiboShib KIBSHI | US$0,000001640 | 1,01% | -3,12% | US$1.635.374 | US$97.703,32 | 1.000.000.000.000 KIBSHI |
| 1583 |  Trabzonspor Fan Token TRA | US$0,1951 | 5,12% | 9,06% | US$1.648.708 | US$1.271.970 | 8.449.291 TRA |
| 1584 |  ProShares UltraPro QQQ Tokenized bStocks TQQQB | US$63,57 | -0,50% | -2,32% | US$1.631.836 | US$557.909 | 25.669 TQQQB |
| 1585 |  mStable Governance Token: Meta (MTA) MTA | US$0,02940 | -1,04% | -1,97% | US$1.629.876 | US$1,90 | 55.438.398 MTA |
| 1586 |  Primecoin XPM | US$0,02761 | -0,09% | -2,42% | US$1.624.796 | US$811,06 | 58.843.937 XPM |
| 1587 |  SunContract SNC | US$0,02239 | 0,02% | 0,29% | US$1.624.826 | US$209.762 | 72.574.169 SNC |
| 1588 |  Nobody Sausage NOBODY | US$0,001735 | -4,40% | -21,83% | US$1.623.893 | US$468.893 | 936.066.324 NOBODY |
| 1589 |  Veno Finance VNO | US$0,003409 | -0,93% | -8,86% | US$1.617.407 | US$1.117,99 | 474.514.554 VNO |
| 1590 |  Linde plc Tokenized Stock (Ondo) LINon | US$482,37 | -0,56% | -5,87% | US$1.613.847 | US$356.441 | 3.346 LINon |
| 1591 |  BIDZ Coin BIDZ | US$0,001894 | -3,60% | -4,55% | US$1.609.695 | - | 850.000.000 BIDZ |
| 1592 |  Bitcicoin BITCI | US$0,0002088 | 0,00% | 0,00% | US$1.609.587 | - | 7.708.828.412 BITCI |
| 1593 |  Verse World VERSE | US$0,01604 | -2,50% | -7,43% | US$1.604.385 | US$222.464 | 99.999.991 VERSE |
| 1594 |  REI Network REI | US$0,001695 | 3,22% | -86,76% | US$1.610.003 | US$421.973 | 950.000.000 REI |
| 1595 |  toyow TTN | US$0,06629 | 0,34% | -0,66% | US$1.595.057 | US$344.729 | 24.063.046 TTN |
| 1596 |  Global X Copper Miners Tokenized ETF (Ondo) COPXon | US$76,11 | -2,28% | 0,49% | US$1.575.023 | US$1.309.019 | 20.694 COPXon |
| 1597 |  Theoriq THQ | US$0,01034 | -0,54% | 0,44% | US$1.594.635 | US$818.446 | 154.229.686 THQ |
| 1598 |  Reserve AI Infrastructure Tokenized DTF BUILDOUT | US$84,78 | -0,06% | -5,36% | US$1.589.043 | - | 18.743 BUILDOUT |
| 1599 |  BioPassport Token BIOT | US$0,0001799 | -0,35% | -12,15% | US$1.583.190 | US$7.648,81 | 8.799.999.998 BIOT |
| 1600 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$0,1499 | 3,08% | 0,00% | US$1.585.329 | US$27,43 | 10.578.424 BFIC |
Tabel di atas menampilkan halaman 32 dari total 163 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.