Data Historis Harga Kripto 01/08/2026
Daftar harga kripto yang direkam pada tanggal 01/08/2026, mencakup 8.105 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Polytrade TRADE | US$0,03514 | 1,78% | 12,96% | US$1.450.738 | US$195.134 | 41.288.875 TRADE |
| 1652 |  SwissCheese SWCH | US$0,03307 | -3,55% | -17,24% | US$1.446.569 | US$326.091 | 43.748.798 SWCH |
| 1653 |  Ansem Cat ANSEMCAT | US$0,000003440 | -1,05% | 0,00% | US$1.446.135 | US$256.773 | 420.690.000.000 ANSEMCAT |
| 1654 |  Solcasino Token SCS | US$0,001178 | -0,44% | 6,43% | US$1.445.348 | - | 1.226.945.031 SCS |
| 1655 |  Basenji BENJI | US$0,001439 | -2,61% | -6,87% | US$1.438.937 | US$1.468,25 | 1.000.000.000 BENJI |
| 1656 |  Arowana ARW | US$0,06271 | -20,03% | 28,02% | US$1.436.677 | US$17.086,20 | 22.910.768 ARW |
| 1657 |  Super Micro Computer Tokenized Stock (Ondo) SMCIon | US$28,39 | 0,47% | -8,24% | US$1.433.549 | US$578.339 | 50.490 SMCIon |
| 1658 |  Abbott Tokenized Stock (Ondo) ABTon | US$106,61 | -0,16% | 1,89% | US$1.440.545 | US$579.770 | 13.512 ABTon |
| 1659 |  UnitedHealth Tokenized Stock (Ondo) UNHon | US$426,77 | 0,61% | -0,22% | US$1.432.932 | US$881.481 | 3.358 UNHon |
| 1660 |  CumRocket CUMMIES | US$0,001060 | -3,88% | -2,36% | US$1.399.962 | US$9,99 | 1.320.428.309 CUMMIES |
| 1661 |  Mayflower AI MAY | US$0,003285 | -2,13% | -6,71% | US$1.423.328 | US$51.881,79 | 433.342.222 MAY |
| 1662 |  HOSKY Token HOSKY | US$0,00000001000 | 3,13% | 0,57% | US$1.422.478 | US$22.653,12 | 227.999.999.999.931 HOSKY |
| 1663 |  Direxion Semiconductor Bull 3X Tokenized Stock (Reality) rSOXL | US$112,60 | -0,17% | -19,02% | US$1.422.338 | US$90.046,98 | 12.631 rSOXL |
| 1664 |  AstraAI ASTRA | US$0,1411 | -0,70% | 3,51% | US$1.410.781 | US$200.903 | 10.000.000 ASTRA |
| 1665 |  Palantir Tokenized bStocks PLTRB | US$123,10 | 0,18% | 0,17% | US$1.405.411 | US$633.410 | 11.417 PLTRB |
| 1666 |  Kadena KDA | US$0,004191 | -0,18% | -10,28% | US$1.405.124 | US$8.480,60 | 335.294.433 KDA |
| 1667 |  Bitcoin Silver AI BSAI | US$997,82 | 1,37% | 10,55% | US$1.397.946 | US$230.817 | 1.401 BSAI |
| 1668 |  DOPU The Dog with A Purpose DOPU | US$0,001748 | -0,02% | -1,37% | US$1.398.691 | US$203.501 | 800.176.861 DOPU |
| 1669 |  My Lovely Planet MLC | US$0,01091 | 0,82% | -0,80% | US$1.396.283 | US$13.751,76 | 127.998.102 MLC |
| 1670 |  BitMine Immersion Technologies Tokenized Stock (Ondo) BMNRon | US$17,08 | -0,03% | 6,88% | US$1.397.373 | US$581.839 | 81.804 BMNRon |
| 1671 |  RichQUACK.com QUACK | - | -2,54% | 0,24% | US$1.392.373 | - | 44.085.961.274.152.304 QUACK |
| 1672 |  ArchLoot AL | US$0,001480 | -1,10% | -9,18% | US$1.384.099 | US$288.217 | 934.964.652 AL |
| 1673 |  Phantasma SOUL | US$0,01118 | -6,26% | -18,80% | US$1.387.366 | US$19.055,75 | 124.129.198 SOUL |
| 1674 |  Hooked Protocol HOOK | US$0,003890 | -3,09% | -13,50% | US$1.385.784 | US$84.110,38 | 356.249.224 HOOK |
| 1675 |  Aurory AURY | US$0,01479 | 0,01% | -17,92% | US$1.381.925 | US$52.324,00 | 93.462.590 AURY |
| 1676 |  EVDC Network EVDC | US$0,00002170 | -0,71% | 0,31% | US$1.371.901 | US$66.216,51 | 63.230.072.625 EVDC |
| 1677 |  Cere Network CERE | US$0,0001988 | 0,74% | 3,32% | US$1.379.299 | US$1.863,47 | 6.939.923.952 CERE |
| 1678 |  NetMind Token NMT | US$0,04083 | 0,09% | -3,41% | US$1.365.608 | US$3.503,22 | 33.450.208 NMT |
| 1679 |  375ai EAT | US$0,006344 | -1,95% | -20,32% | US$1.352.151 | US$39.245,34 | 213.146.192 EAT |
| 1680 |  Ctomorrow Platform CTP | US$0,0008335 | 0,23% | -0,95% | US$1.359.036 | US$152.705 | 1.630.612.955 CTP |
| 1681 |  The Official 67 Coin 67 | US$0,001359 | -0,26% | -6,15% | US$1.358.879 | US$589.755 | 999.680.000 67 |
| 1682 |  Airbnb Tokenized Stock (Ondo) ABNBon | US$152,21 | 0,01% | 6,38% | US$1.356.445 | US$277.622 | 8.911 ABNBon |
| 1683 |  Crypto Asset Governance Alliance CAGA | US$0,00002204 | -0,22% | -0,04% | US$1.355.233 | US$5,07 | 61.492.072.802 CAGA |
| 1684 |  SanDisk Corp tokenized stock (Backpack) SNDK | US$1.216,45 | 0,73% | -15,77% | US$1.347.083 | US$110.116 | 1.107 SNDK |
| 1685 |  Nya NYA | US$0,00000004000 | -1,83% | -3,02% | US$1.344.037 | - | 35.234.152.874.088 NYA |
| 1686 |  Byte BYTE | US$0,000001390 | -1,74% | -3,00% | US$1.341.790 | US$26.100,96 | 964.467.033.477 BYTE |
| 1687 |  Ultra UOS | US$0,002784 | 0,35% | -12,88% | US$1.335.380 | US$12.583,52 | 479.621.852 UOS |
| 1688 |  StrikeBit AI STRIKE | US$0,006359 | -16,53% | -27,80% | US$1.334.693 | US$171.824 | 209.900.000 STRIKE |
| 1689 |  Neutrino Index XTN | US$0,02562 | -5,59% | -17,86% | US$1.331.728 | - | 51.980.734 XTN |
| 1690 |  BlackFort Exchange Network BXN | US$0,0002966 | -2,18% | -19,66% | US$1.331.508 | US$342.132 | 4.489.589.680 BXN |
| 1691 |  Baidu Tokenized Stock (Ondo) BIDUon | US$110,98 | 0,20% | 4,90% | US$1.327.516 | US$868.516 | 11.962 BIDUon |
| 1692 |  Boeing Tokenized Stock (Ondo) BAon | US$215,36 | -0,05% | 2,80% | US$1.315.642 | US$650.034 | 6.109 BAon |
| 1693 |  CoreWeave Tokenized Stock (Ondo) CRWVon | US$71,52 | 0,16% | -1,13% | US$1.313.186 | US$865.442 | 18.361 CRWVon |
| 1694 |  Adappter Token ADP | US$0,0002788 | 3,43% | -12,33% | US$1.306.523 | US$10.979,42 | 4.686.755.981 ADP |
| 1695 |  Helium IOT IOT | US$0,00006473 | -4,09% | -99,81% | US$1.311.134 | US$8,11 | 20.254.000.000 IOT |
| 1696 |  Wells Fargo Tokenized Stock (Ondo) WFCon | US$86,57 | -0,49% | -0,81% | US$1.303.435 | US$293.155 | 15.056 WFCon |
| 1697 |  Ai Xovia AIX | US$0,3592 | -0,36% | 4,44% | US$1.301.690 | US$635.653 | 3.623.555 AIX |
| 1698 |  DerivaDAO DDX | US$0,04965 | 2,39% | 1,12% | US$1.295.586 | US$4,20 | 26.094.664 DDX |
| 1699 |  Mastercard Tokenized Stock (Ondo) MAon | US$574,42 | -0,02% | 7,07% | US$1.293.442 | US$1.064.182 | 2.252 MAon |
| 1700 |  Scallop SCA | US$0,007950 | 4,52% | -5,92% | US$1.279.276 | US$418.386 | 160.924.411 SCA |
Tabel di atas menampilkan halaman 34 dari total 163 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.