Data Historis Harga Kripto 01/08/2026
Daftar harga kripto yang direkam pada tanggal 01/08/2026, mencakup 8.105 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  AC Milan Fan Token ACM | US$0,2692 | 1,18% | -4,39% | US$3.724.587 | US$1.579.660 | 13.833.682 ACM |
| 1252 |  Venus LTC vLTC | US$0,8981 | -0,14% | -4,98% | US$3.720.112 | - | 4.142.378 vLTC |
| 1253 |  Inflation Hedging Coin IHC | US$0,00003109 | -1,11% | 0,81% | US$3.719.791 | - | 119.642.987.723 IHC |
| 1254 |  Sport.Fun FUN | US$0,02074 | 1,67% | -8,24% | US$3.690.918 | US$587.277 | 178.000.000 FUN |
| 1255 |  Tectonic TONIC | US$0,00000001000 | 0,61% | -3,32% | US$3.709.920 | US$11.714,73 | 247.733.879.909.099 TONIC |
| 1256 |  BNBTiger BNBTIGER | - | 0,00% | 0,00% | US$4.245.746 | US$28.228,38 | 4.245.746.285.680.700.013.150.208 BNBTIGER |
| 1257 |  SpaceX tokenized stock (PreStocks) SPACEX | US$422,32 | 0,99% | 0,47% | US$3.692.165 | US$670,35 | 8.743 SPACEX |
| 1258 |  Reactive Network REACT | US$0,005341 | -7,96% | -14,50% | US$3.647.155 | US$91.138,92 | 682.808.870 REACT |
| 1259 |  Coinbase Tokenized bStocks COINB | US$145,01 | -0,58% | -8,70% | US$3.680.254 | US$830.335 | 25.379 COINB |
| 1260 |  Scroll SCR | US$0,01938 | 2,13% | -11,80% | US$3.682.543 | US$2.511.523 | 190.000.000 SCR |
| 1261 |  Neon EVM NEON | US$0,01537 | -2,03% | -19,99% | US$3.681.240 | US$160.735 | 239.465.527 NEON |
| 1262 |  Nash NEX | US$0,08246 | -2,53% | -6,13% | US$3.655.219 | - | 44.326.448 NEX |
| 1263 |  Klever Coin KLV | US$0,0004107 | -0,34% | -3,10% | US$3.647.531 | US$92.008,21 | 8.880.780.407 KLV |
| 1264 |  LOFI LOFI | US$0,003637 | 0,25% | 0,53% | US$3.637.112 | US$19.659,66 | 1.000.000.000 LOFI |
| 1265 |  Ref Finance REF | US$0,03786 | -1,73% | -7,50% | US$3.634.540 | - | 95.995.184 REF |
| 1266 |  SIX Token SIX | US$0,004271 | 0,62% | -11,80% | US$3.634.082 | US$302.943 | 850.966.610 SIX |
| 1267 |  Pkoin PKOIN | US$0,2606 | 3,52% | -7,60% | US$3.629.248 | US$15.517,23 | 13.924.177 PKOIN |
| 1268 |  Steem Dollars SBD | US$0,3696 | -0,07% | 2,23% | US$3.622.205 | US$392.031 | 9.801.650 SBD |
| 1269 |  ASML Holding NV Tokenized Stock (Ondo) ASMLon | US$1.635,48 | 0,43% | -7,36% | US$3.610.572 | US$2.209.863 | 2.208 ASMLon |
| 1270 |  AMD Tokenised Stock (xStock) AMDx | US$472,42 | -0,42% | -10,72% | US$3.604.108 | US$143.944 | 7.629 AMDx |
| 1271 |  Fei USD FEI | US$0,9996 | 0,01% | -0,03% | US$3.602.352 | US$3.181,53 | 3.603.634 FEI |
| 1272 |  PussFi PUSS | US$0,004079 | 0,27% | -1,81% | US$3.584.575 | US$772.687 | 878.824.621 PUSS |
| 1273 |  Sui Name Service NS | US$0,01137 | 2,86% | -4,36% | US$3.583.314 | US$265.961 | 315.107.627 NS |
| 1274 |  elizaOS ELIZAOS | US$0,0003770 | -1,54% | -6,54% | US$3.578.986 | US$897.777 | 9.492.397.859 ELIZAOS |
| 1275 |  Ski Mask Dog SKI | US$0,003589 | -5,60% | -7,32% | US$3.550.560 | US$30.040,84 | 989.397.047 SKI |
| 1276 |  雪球 雪球 | US$0,006472 | -12,78% | -0,09% | US$3.545.851 | US$158.571 | 547.904.650 雪球 |
| 1277 |  Grok (grokoneth.com) GROK | US$0,0005597 | -3,25% | 15,04% | US$3.536.904 | US$178.018 | 6.318.891.419 GROK |
| 1278 |  Harvest Finance FARM | US$5,26 | -2,53% | -3,66% | US$3.532.554 | US$114.708 | 672.183 FARM |
| 1279 |  PayAI Network PAYAI | US$0,003527 | -1,78% | -16,32% | US$3.526.309 | US$477.167 | 999.942.701 PAYAI |
| 1280 |  Gearbox Protocol GEAR | US$0,0003525 | -5,13% | -12,99% | US$3.525.172 | US$157,47 | 10.000.000.000 GEAR |
| 1281 |  Pundi AI PUNDIAI | US$0,4981 | -0,80% | 1,73% | US$3.515.318 | US$2.997,22 | 7.057.612 PUNDIAI |
| 1282 |  TSMC Tokenized bStocks TSMB | US$403,83 | -0,04% | -0,92% | US$3.509.168 | US$705.871 | 8.690 TSMB |
| 1283 |  SK Hynix tokenized stock (Backpack) SKHY | US$145,28 | 1,66% | -9,14% | US$3.484.341 | US$225.184 | 23.983 SKHY |
| 1284 |  Epic Private Internet Cash EPIC | US$0,2002 | -2,55% | -22,95% | US$3.459.472 | US$2.313,94 | 17.279.628 EPIC |
| 1285 |  Jager Hunter JAGER | - | -2,63% | -3,34% | US$3.453.405 | US$23.249,42 | 13.182.444.270.569.028 JAGER |
| 1286 |  Beefy BIFI | US$43,13 | 1,63% | 15,49% | US$3.450.033 | US$24.785,40 | 80.000 BIFI |
| 1287 |  SWEAT SWEAT | US$0,0004084 | 9,36% | -0,65% | US$3.454.102 | US$507.660 | 8.456.720.488 SWEAT |
| 1288 |  Direxion Semiconductor Bull 3X tokenized ETF (xStock) SOXLx | US$112,67 | -0,34% | -19,51% | US$3.421.421 | US$425.305 | 30.368 SOXLx |
| 1289 |  Bitrue Coin BTR | US$0,009578 | -0,15% | -3,36% | US$3.433.466 | US$323.717 | 358.485.864 BTR |
| 1290 |  Minutes Network Token MNTX | US$0,04429 | -0,34% | -4,18% | US$3.440.272 | US$31.447,90 | 77.671.219 MNTX |
| 1291 |  PIVX PIVX | US$0,03269 | 1,30% | -7,03% | US$3.439.448 | US$995.723 | 105.224.405 PIVX |
| 1292 |  Intel Tokenized Stock (Reality) rINTC | US$89,79 | 0,66% | -3,13% | US$3.429.126 | US$176.347 | 38.189 rINTC |
| 1293 |  Purple Pepe $PURPE | US$0,000008180 | 4,05% | -8,66% | US$3.413.041 | US$181.996 | 417.213.801.892 $PURPE |
| 1294 |  Destra Network DSYNC | US$0,003499 | -0,36% | -10,16% | US$3.411.431 | US$510.805 | 974.947.710 DSYNC |
| 1295 |  SpaceChain SPC | US$0,01110 | -0,48% | -12,40% | US$3.409.788 | - | 307.182.730 SPC |
| 1296 |  Marina Protocol BAY | US$0,01700 | 3,92% | -19,20% | US$3.399.323 | US$506.151 | 200.000.000 BAY |
| 1297 |  MicroStrategy Tokenized Stock (Reality) rMSTR | US$92,38 | -0,25% | 0,29% | US$3.392.147 | US$81.145,65 | 36.719 rMSTR |
| 1298 |  iShares Russell 2000 Tokenized ETF (Ondo) IWMon | US$290,21 | -0,33% | -0,26% | US$3.380.549 | US$189.926 | 11.648 IWMon |
| 1299 |  Games for a Living GFAL | US$0,0008043 | 1,83% | -13,25% | US$3.377.421 | US$2.778,45 | 4.199.194.396 GFAL |
| 1300 |  CESS Network CESS | US$0,001267 | 1,44% | -3,47% | US$3.357.054 | US$168.005 | 2.650.000.000 CESS |
Tabel di atas menampilkan halaman 26 dari total 163 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.