Data Historis Harga Kripto 01/08/2026
Daftar harga kripto yang direkam pada tanggal 01/08/2026, mencakup 8.105 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Manchester City Fan Token CITY | US$0,3619 | -1,00% | -6,50% | US$4.961.172 | US$1.069.266 | 13.709.759 CITY |
| 1152 |  Creta World CRETA | US$0,001668 | -0,02% | -10,08% | US$4.963.549 | US$82.674,43 | 2.976.597.852 CRETA |
| 1153 |  Kryll KRL | US$0,1237 | -0,11% | 0,12% | US$4.935.118 | US$13.046,75 | 39.902.369 KRL |
| 1154 |  Tokemak TOKE | US$0,05444 | 45,38% | 7,43% | US$4.926.933 | US$1.014,88 | 90.505.531 TOKE |
| 1155 |  ANyONe Protocol ANYONE | US$0,05049 | -2,03% | -5,77% | US$4.922.970 | US$67.925,26 | 97.499.966 ANYONE |
| 1156 |  McDull MCDULL | US$0,0000006500 | 0,54% | -1,40% | US$4.915.754 | - | 7.555.555.555.554 MCDULL |
| 1157 |  Giant Mammoth GMMT | US$0,002327 | 35,48% | 38,15% | US$4.887.114 | US$111.717 | 2.100.000.000 GMMT |
| 1158 |  Alephium ALPH | US$0,03604 | -6,60% | -6,87% | US$4.884.786 | US$256.441 | 135.552.419 ALPH |
| 1159 |  Wexo WEXO | US$0,01660 | 3,30% | 5,01% | US$4.866.721 | US$86.793,13 | 293.192.189 WEXO |
| 1160 |  Juventus Fan Token JUV | US$0,3102 | -0,21% | -4,28% | US$4.886.804 | US$3.670.384 | 15.752.448 JUV |
| 1161 |  Pangolin PNG | US$0,02056 | -0,82% | -9,17% | US$4.849.984 | US$495.925 | 235.884.930 PNG |
| 1162 |  Alchemix ALCX | US$1,92 | -0,30% | -5,21% | US$4.846.420 | US$222.018 | 2.526.855 ALCX |
| 1163 |  PumpBTC (Governance token) PUMP | US$0,009325 | 0,19% | 1,36% | US$4.837.193 | US$2.010.535 | 518.729.215 PUMP |
| 1164 |  Intel tokenized stock (xStock) INTCX | US$89,94 | 0,64% | -3,48% | US$4.816.089 | US$345.869 | 53.545 INTCX |
| 1165 |  ANDY (ETH) ANDY | US$0,000004820 | -3,31% | 24,91% | US$4.821.828 | US$34.525,53 | 1.000.000.000.000 ANDY |
| 1166 |  Bluefin BLUE | US$0,008724 | 3,09% | 0,12% | US$4.811.144 | US$1.498.553 | 551.457.175 BLUE |
| 1167 |  Manifesting (manifesting.meme) MANIFEST | US$0,005273 | -16,89% | -47,63% | US$4.746.051 | US$1.336.256 | 899.999.732 MANIFEST |
| 1168 |  Graphite Protocol GP | US$0,1369 | -4,66% | -6,30% | US$4.798.888 | US$135.095 | 35.061.330 GP |
| 1169 |  SCOR SCOR | US$0,01341 | -5,32% | 5,85% | US$4.758.228 | US$180.120 | 354.856.075 SCOR |
| 1170 |  dYdX (ethDYDX) ETHDYDX | US$0,1141 | 0,56% | -7,51% | US$4.754.092 | US$1.842.316 | 41.656.973 ETHDYDX |
| 1171 |  LeverUp LV | US$0,05262 | -1,24% | 0,44% | US$4.735.956 | US$159,37 | 90.000.000 LV |
| 1172 |  Mame Inu MAME | US$0,005275 | -4,71% | 11,24% | US$4.736.828 | US$2.115.974 | 897.961.650 MAME |
| 1173 |  Green Satoshi Token (SOL) GST | US$0,0009621 | -1,60% | -9,47% | US$4.720.234 | US$16.529,59 | 4.906.092.000 GST |
| 1174 |  Amaterasu Omikami OMIKAMI | US$0,004926 | -1,33% | -4,64% | US$4.664.702 | US$4.205,49 | 946.976.011 OMIKAMI |
| 1175 |  AMO Coin AMO | US$0,0002190 | -1,53% | -12,31% | US$4.642.679 | US$14.559,61 | 21.200.000.000 AMO |
| 1176 |  ParagonsDAO PDT | US$0,05607 | -0,34% | -3,25% | US$4.616.560 | - | 82.330.404 PDT |
| 1177 |  Milady Meme Coin LADYS | US$0,00000001000 | 1,64% | -1,73% | US$4.569.912 | US$135.808 | 734.366.023.232.083 LADYS |
| 1178 |  RHEA Finance RHEA | US$0,01142 | -0,35% | -4,78% | US$4.591.129 | US$273.744 | 401.881.731 RHEA |
| 1179 |  DAO Maker DAO | US$0,02181 | -1,96% | -13,83% | US$4.571.428 | US$519.783 | 209.571.195 DAO |
| 1180 |  Kekius Maximus (kekiusmaximus.vip) KEKIUS | US$0,004607 | 0,44% | 40,09% | US$4.607.397 | US$2.501.854 | 1.000.000.000 KEKIUS |
| 1181 |  Hemi HEMI | US$0,004637 | -1,11% | -8,01% | US$4.532.259 | US$3.834.674 | 977.500.000 HEMI |
| 1182 |  S.S. Lazio Fan Token LAZIO | US$0,3455 | 1,96% | -6,87% | US$4.553.580 | US$12.170.606 | 13.178.919 LAZIO |
| 1183 |  Robinhood Markets Tokenized Stock (Ondo) HOODon | US$86,13 | -0,02% | -9,60% | US$4.543.829 | US$1.104.222 | 52.755 HOODon |
| 1184 |  crow with knife CAW | US$0,00000001000 | -1,44% | -9,20% | US$4.525.680 | US$15.430,93 | 769.861.397.731.578 CAW |
| 1185 |  ShareX SHARE | US$0,2515 | 0,77% | 8,90% | US$4.527.146 | US$1.083.997 | 18.000.000 SHARE |
| 1186 |  Landwolf 0x67 WOLF | US$0,000004990 | 2,40% | 19,73% | US$4.499.240 | US$145.613 | 902.159.505.150 WOLF |
| 1187 |  Enzyme MLN | US$1,37 | 6,90% | -0,06% | US$4.489.856 | US$875.907 | 3.276.198 MLN |
| 1188 |  Helium Mobile MOBILE | US$0,00005030 | -5,44% | -21,28% | US$4.490.760 | US$1.062,03 | 89.280.000.000 MOBILE |
| 1189 |  Rain Coin RAIN | US$4,44 | -1,00% | -6,60% | US$4.440.312 | US$7.904,66 | 1.000.000 RAIN |
| 1190 |  Alitas ALT | US$0,005869 | 0,92% | -3,39% | US$4.460.585 | US$376,13 | 760.000.000 ALT |
| 1191 |  Hivemapper HONEY | US$0,0007312 | 0,01% | -16,90% | US$4.462.927 | US$60.191,33 | 6.103.410.113 HONEY |
| 1192 |  Luna by Virtuals LUNA | US$0,004429 | -0,15% | -6,46% | US$4.429.213 | US$617,99 | 1.000.000.000 LUNA |
| 1193 |  MORI COIN MORI | US$0,005544 | 2,28% | 2,05% | US$4.434.936 | US$942.527 | 800.007.985 MORI |
| 1194 |  NKN NKN | US$0,005479 | 1,24% | -2,15% | US$4.401.358 | US$103.055 | 803.382.411 NKN |
| 1195 |  Marvell Technology Tokenized bStocks MRVLB | US$185,18 | -0,33% | -5,20% | US$4.429.302 | US$752.912 | 23.919 MRVLB |
| 1196 |  Open Loot OL | US$0,005523 | -7,94% | 5,94% | US$4.422.485 | US$1.091.827 | 800.708.825 OL |
| 1197 |  Obyte GBYTE | US$4,70 | -0,42% | -8,10% | US$4.405.537 | US$6.627,59 | 938.246 GBYTE |
| 1198 |  Splintershards SPS | US$0,002809 | -0,96% | 0,76% | US$4.392.654 | US$493,44 | 1.563.737.693 SPS |
| 1199 |  Marvell Tokenized Stock (Reality) rMRVL | US$184,52 | -0,55% | -5,02% | US$4.357.028 | US$44.974,76 | 23.612 rMRVL |
| 1200 |  Lockheed Tokenized Stock (Ondo) LMTon | US$590,55 | -0,26% | -0,24% | US$4.342.325 | US$1.135.306 | 7.353 LMTon |
Tabel di atas menampilkan halaman 24 dari total 163 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.