Data Historis Harga Kripto 01/08/2026
Daftar harga kripto yang direkam pada tanggal 01/08/2026, mencakup 8.105 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  GRIFFAIN GRIFFAIN | US$0,008220 | 4,51% | -5,00% | US$8.219.333 | US$3.098.395 | 999.881.120 GRIFFAIN |
| 952 |  FirmaChain FCT | US$0,006759 | -0,40% | -13,03% | US$8.202.712 | US$29.177,86 | 1.213.544.129 FCT |
| 953 |  Telos TLOS | US$0,01818 | 4,98% | 30,72% | US$8.197.900 | US$977.549 | 450.854.882 TLOS |
| 954 |  Paris Saint-Germain Fan Token PSG | US$0,4908 | 0,74% | -5,63% | US$8.153.672 | US$4.427.357 | 16.612.316 PSG |
| 955 |  Echelon Prime PRIME | US$0,2284 | -6,10% | -1,71% | US$8.170.645 | US$405.796 | 35.773.841 PRIME |
| 956 |  我踏马来了 我踏马来了 | US$0,008151 | -1,02% | 1,59% | US$8.150.922 | US$1.251.869 | 1.000.000.000 我踏马来了 |
| 957 |  Abelian ABEL | US$0,06808 | -0,05% | -14,00% | US$8.164.433 | US$9.646,16 | 119.915.520 ABEL |
| 958 |  Coinbase tokenized stock (xStock) COINX | US$145,12 | -0,63% | -8,55% | US$8.136.937 | US$1.155.402 | 56.069 COINX |
| 959 |  Commonwealth CWU | US$0,009034 | 0,99% | -8,75% | US$8.134.974 | US$16.098,67 | 900.496.821 CWU |
| 960 |  Bertram The Pomeranian BERT | US$0,008421 | -2,40% | -11,98% | US$8.140.907 | US$1.715.228 | 966.749.338 BERT |
| 961 |  Ready Cards READY | US$0,008165 | -5,18% | 15,28% | US$8.165.085 | US$793.165 | 1.000.000.000 READY |
| 962 |  FAR Labs FAR | US$0,001663 | -2,60% | -14,72% | US$8.037.528 | US$118.716 | 4.832.390.000 FAR |
| 963 |  NVIDIA Tokenized bStocks NVDAB | US$199,03 | -0,05% | -4,23% | US$7.988.704 | US$7.781.396 | 40.138 NVDAB |
| 964 |  Quantoz USDQ USDQ | US$0,9983 | -0,03% | 0,22% | US$7.966.253 | US$1.216.278 | 7.980.049 USDQ |
| 965 |  Solomon SOLO | US$0,6237 | -1,22% | -0,14% | US$8.045.201 | US$1.481,88 | 12.899.968 SOLO |
| 966 |  YELLOW YELLOW | US$0,04126 | -0,72% | -5,06% | US$8.001.845 | US$410.772 | 193.935.843 YELLOW |
| 967 |  Toko Token TKO | US$0,04610 | 2,16% | -0,24% | US$7.916.093 | US$936.465 | 171.702.086 TKO |
| 968 |  Coinbase Tokenized Stock (Ondo) COINon | US$145,00 | -0,86% | -8,92% | US$7.923.470 | US$978.455 | 54.645 COINon |
| 969 |  DORA DORA | US$0,007928 | 0,55% | 0,85% | US$7.849.827 | US$316.619 | 990.085.589 DORA |
| 970 |  Sophon SOPH | US$0,003922 | -0,85% | -12,14% | US$7.844.258 | US$1.936.180 | 2.000.000.000 SOPH |
| 971 |  Forta FORT | US$0,01214 | -2,01% | -2,13% | US$7.827.825 | US$194.754 | 644.677.486 FORT |
| 972 |  Nebius Tokenized bStocks NBISB | US$186,11 | -0,53% | -3,27% | US$7.803.969 | US$1.023.838 | 41.932 NBISB |
| 973 |  CoinEx Token CET | US$0,01103 | -0,39% | -3,62% | US$7.819.765 | US$27.276,30 | 708.633.582 CET |
| 974 |  Jimothy The Raccoon JIMOTHY | US$0,007678 | -11,26% | -32,42% | US$7.677.036 | US$5.352.415 | 999.939.672 JIMOTHY |
| 975 |  LOAN Protocol LOAN | US$0,0004231 | 1,45% | 7,71% | US$7.788.160 | US$160.580 | 18.406.735.547 LOAN |
| 976 |  Amazon tokenized stock (xStock) AMZNX | US$269,23 | -0,29% | 15,87% | US$7.759.954 | US$3.650.443 | 28.822 AMZNX |
| 977 |  Moss Coin MOC | US$0,01726 | 0,17% | -2,22% | US$7.756.446 | US$14.586,83 | 449.489.688 MOC |
| 978 |  Aura AURA | US$0,008007 | 3,51% | -5,41% | US$7.712.772 | US$379.784 | 963.288.620 AURA |
| 979 |  PepeCoin PEPECOIN | US$0,07223 | -0,22% | 20,76% | US$7.732.706 | US$102.436 | 107.057.219 PEPECOIN |
| 980 |  Energy Web Token EWT | US$0,2579 | -1,93% | -6,29% | US$7.753.303 | US$249.648 | 30.062.138 EWT |
| 981 |  TARS AI TAI | US$0,008626 | 2,41% | -4,05% | US$7.696.403 | US$348.037 | 892.189.754 TAI |
| 982 |  AVA AVA | US$0,007753 | 0,97% | -5,64% | US$7.746.632 | US$1.113.754 | 999.192.450 AVA |
| 983 |  Bella Protocol BEL | US$0,09629 | -0,76% | -5,05% | US$7.703.103 | US$1.725.619 | 80.000.000 BEL |
| 984 |  Wilder World WILD | US$0,01536 | -2,23% | -4,92% | US$7.677.562 | US$92.703,56 | 499.968.909 WILD |
| 985 |  Santos FC Fan Token SANTOS | US$0,4756 | -0,41% | -7,25% | US$7.654.632 | US$3.015.831 | 16.094.854 SANTOS |
| 986 |  Uchain UCN | US$153,26 | 0,96% | -0,87% | US$7.663.087 | US$162.122 | 50.000 UCN |
| 987 |  SaitaChain Coin STC | US$0,0001707 | 0,06% | 0,04% | US$7.628.207 | - | 44.701.193.607 STC |
| 988 |  Microsoft tokenized stock (xStock) MSFTX | US$459,93 | -0,44% | 19,85% | US$7.615.744 | US$87.758,72 | 16.558 MSFTX |
| 989 |  Stader SD | US$0,1069 | 0,25% | 1,43% | US$7.564.311 | US$1.024.445 | 70.754.729 SD |
| 990 |  DEXTools DEXT | US$0,1077 | 2,44% | -2,82% | US$7.562.336 | US$6.911,14 | 70.191.240 DEXT |
| 991 |  Kleros PNK | US$0,008250 | -0,09% | -0,28% | US$7.553.044 | US$6.913,83 | 915.528.222 PNK |
| 992 |  Dymension DYM | US$0,01305 | -0,49% | -10,92% | US$7.504.594 | US$2.499.025 | 574.975.749 DYM |
| 993 |  Galatasaray Fan Token GAL | US$0,9139 | 0,07% | -0,50% | US$7.475.453 | US$2.440.124 | 8.179.811 GAL |
| 994 |  AS Roma Fan Token ASR | US$0,8545 | 1,17% | -1,63% | US$7.464.213 | US$4.022.215 | 8.734.867 ASR |
| 995 |  Hashflow HFT | US$0,008692 | 0,64% | -9,91% | US$7.452.365 | US$31.716.285 | 857.376.143 HFT |
| 996 |  iShares 0-3 Month Treasury Bond Tokenized ETF (Ondo) SGOVon | US$100,38 | -0,74% | -0,56% | US$7.432.646 | US$855.448 | 74.044 SGOVon |
| 997 |  MyShell SHELL | US$0,01817 | 0,91% | -12,61% | US$7.434.212 | US$3.872.209 | 409.111.111 SHELL |
| 998 |  Tradoor TRADOOR | US$0,5110 | -0,22% | -4,94% | US$7.332.481 | US$1.746.400 | 14.349.000 TRADOOR |
| 999 |  Haedal Protocol HAEDAL | US$0,01521 | 1,33% | -2,53% | US$7.352.049 | US$1.632.420 | 483.333.333 HAEDAL |
| 1000 |  Ket (ketonsolana.com) KET | US$0,007296 | -13,97% | -48,35% | US$7.296.129 | US$1.835.809 | 999.990.981 KET |
Tabel di atas menampilkan halaman 20 dari total 163 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.