Data Historis Harga Kripto 01/08/2026
Daftar harga kripto yang direkam pada tanggal 01/08/2026, mencakup 8.105 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  The Arena ARENA | US$0,0008956 | -10,60% | -39,30% | US$5.717.963 | US$35.094,83 | 6.384.674.729 ARENA |
| 1102 |  MAP Protocol MAPO | US$0,0009082 | -0,43% | -7,86% | US$5.663.290 | US$649.517 | 6.235.496.047 MAPO |
| 1103 |  Broadcom Tokenized Stock (Ondo) AVGOon | US$388,26 | 0,04% | 0,83% | US$5.653.245 | US$1.757.963 | 14.560 AVGOon |
| 1104 |  Hyperion RION | US$0,1599 | -1,62% | -2,45% | US$5.627.259 | US$209.020 | 35.188.693 RION |
| 1105 |  Alltoscan ATS | US$0,07596 | -1,54% | 20,97% | US$5.600.991 | US$768.512 | 73.732.319 ATS |
| 1106 |  Utrust UTK | US$0,007942 | 0,01% | -0,01% | US$5.592.005 | US$5.099.097 | 704.069.758 UTK |
| 1107 |  PAAL AI PAAL | US$0,005684 | 8,66% | 11,21% | US$5.677.467 | US$685.035 | 998.835.624 PAAL |
| 1108 |  Mamo MAMO | US$0,009324 | -1,28% | -3,72% | US$5.589.070 | US$820.943 | 599.398.057 MAMO |
| 1109 |  Save SAVE | US$0,1220 | -0,14% | 4,57% | US$5.571.110 | - | 45.662.843 SAVE |
| 1110 |  Aergo AERGO | US$0,01174 | -5,77% | -22,42% | US$5.754.264 | US$616.493 | 489.999.996 AERGO |
| 1111 |  iShares Russell 2000 Value Tokenized ETF (Ondo) IWNon | US$225,17 | 0,76% | -0,26% | US$5.562.541 | US$123.021 | 24.704 IWNon |
| 1112 |  Layer3 L3 | US$0,004434 | -3,43% | -6,62% | US$5.551.820 | US$1.622.782 | 1.252.094.417 L3 |
| 1113 |  VNX Gold VNXAU | US$131,27 | -0,19% | 0,28% | US$5.526.514 | US$265,71 | 42.100 VNXAU |
| 1114 |  LimeWire LMWR | US$0,01085 | -7,24% | -0,48% | US$5.538.033 | US$907.586 | 510.513.337 LMWR |
| 1115 |  ELYSIA EL | US$0,001081 | -0,77% | -11,29% | US$5.514.058 | US$348.657 | 5.102.397.979 EL |
| 1116 |  Polkastarter POLS | US$0,05558 | 1,57% | -2,56% | US$5.514.017 | US$120.787 | 99.209.632 POLS |
| 1117 |  Bytecoin BCN | US$0,00002996 | 28,72% | 210,63% | US$5.515.455 | US$4,16 | 184.066.828.814 BCN |
| 1118 |  Upland (SPARKLET) SPARKLET | US$0,01997 | 0,07% | 0,22% | US$5.508.512 | US$177.824 | 275.908.490 SPARKLET |
| 1119 |  Phoenix PHNIX | US$0,00001036 | -2,28% | 1,86% | US$5.488.191 | US$58.512,87 | 529.999.110.198 PHNIX |
| 1120 |  Anthropic tokenized stock (PreStocks) ANTHROPIC | US$743,07 | 0,54% | 1,20% | US$5.486.764 | US$5.398,31 | 7.384 ANTHROPIC |
| 1121 |  Treehouse TREE | US$0,03497 | -2,22% | -7,81% | US$5.459.432 | US$2.556.546 | 156.122.449 TREE |
| 1122 |  RSS3 RSS3 | US$0,005901 | 28,19% | 27,89% | US$5.485.923 | US$3.278.858 | 929.619.421 RSS3 |
| 1123 |  ProShares UltraPro QQQ Tokenized Stock (Ondo) TQQQon | US$63,29 | -1,48% | -2,51% | US$5.393.525 | US$831.352 | 85.213 TQQQon |
| 1124 |  Beta Finance BETA | US$0,005392 | 2,34% | -8,45% | US$5.392.268 | - | 1.000.000.000 BETA |
| 1125 |  Depinsim ESIM | US$0,04108 | 9,38% | -4,14% | US$5.525.199 | US$741.966 | 134.500.000 ESIM |
| 1126 |  Aragon ANT | US$0,1240 | -2,56% | 3,57% | US$5.355.936 | - | 43.192.488 ANT |
| 1127 |  Oracle Tokenized Stock (Ondo) ORCLon | US$130,28 | -0,06% | 8,32% | US$5.360.971 | US$728.265 | 41.148 ORCLon |
| 1128 |  Zypher Network POP | US$0,002235 | 0,78% | 3,22% | US$5.337.086 | US$3.083.004 | 2.387.500.001 POP |
| 1129 |  Pitbull PIT | - | 2,00% | 6,67% | US$5.304.541 | US$72.196,78 | 40.192.158.063.660.000 PIT |
| 1130 |  SmarDex SDEX | US$0,0005398 | -1,42% | -4,77% | US$5.292.910 | US$247.189 | 9.804.933.507 SDEX |
| 1131 |  BFG Token BFG | US$0,004712 | -0,06% | 0,16% | US$5.290.223 | US$1.388,02 | 1.122.808.916 BFG |
| 1132 |  district0x DNT | US$0,005144 | -4,93% | 0,16% | US$5.144.166 | US$6.842,75 | 1.000.000.000 DNT |
| 1133 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,007954 | 0,58% | 3,27% | US$5.283.738 | US$432.401 | 664.294.885 QUICK |
| 1134 |  Minswap MIN | US$0,003060 | 3,82% | 2,90% | US$5.264.932 | US$133.812 | 1.720.317.350 MIN |
| 1135 |  Zircuit ZRC | US$0,0008171 | 4,56% | -5,84% | US$5.189.936 | US$524.771 | 6.352.051.441 ZRC |
| 1136 |  MCOIN MCOIN | US$0,02958 | -1,69% | -14,45% | US$5.235.220 | US$289.393 | 177.000.000 MCOIN |
| 1137 |  Polyhedra Network ZKJ | US$0,006467 | 0,39% | -0,77% | US$5.179.635 | US$1.330.869 | 800.883.206 ZKJ |
| 1138 |  Coq Inu COQ | US$0,00000007000 | -0,02% | -15,52% | US$5.160.835 | US$531.275 | 69.420.000.000.000 COQ |
| 1139 |  DAOBase BEE | US$0,02957 | -2,41% | 3,73% | US$5.147.895 | US$156.795 | 174.089.981 BEE |
| 1140 |  Saga SAGA | US$0,01228 | -0,13% | -8,45% | US$5.113.620 | US$4.192.478 | 416.505.429 SAGA |
| 1141 |  Realio Network RIO | US$0,03204 | 0,32% | 0,19% | US$5.102.072 | US$153.222 | 159.230.743 RIO |
| 1142 |  Venus LINK vLINK | US$0,1643 | -1,26% | -3,77% | US$5.077.017 | - | 30.907.312 vLINK |
| 1143 |  PepeFork PORK | US$0,00000001000 | 0,30% | 6,32% | US$5.052.401 | US$7.268,91 | 407.625.731.620.942 PORK |
| 1144 |  Hydranet HDN | US$0,02685 | -2,32% | -7,25% | US$5.048.004 | US$119.720 | 188.013.167 HDN |
| 1145 |  inSure DeFi SURE | US$0,0001877 | -15,37% | 2,11% | US$5.027.755 | - | 26.790.063.175 SURE |
| 1146 |  VNX Swiss Franc VCHF | US$1,24 | 0,01% | 0,96% | US$5.026.619 | US$14.529,40 | 4.069.871 VCHF |
| 1147 |  BugsCoin BGSC | US$0,0005369 | 5,70% | -13,84% | US$5.005.109 | US$258.398 | 9.321.643.825 BGSC |
| 1148 |  Aspecta ASP | US$0,01310 | -8,44% | -7,78% | US$4.999.147 | US$6.961.308 | 381.553.031 ASP |
| 1149 |  Eli Lilly Tokenized Stock (Ondo) LLYon | US$1.153,01 | 0,06% | -4,21% | US$4.985.277 | US$1.528.925 | 4.324 LLYon |
| 1150 |  NetX NETX | US$0,2035 | -5,93% | -6,97% | US$4.981.811 | US$89.597,37 | 24.485.933 NETX |
Tabel di atas menampilkan halaman 23 dari total 163 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.