Data Historis Harga Kripto 01/08/2026
Daftar harga kripto yang direkam pada tanggal 01/08/2026, mencakup 8.105 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  DaGama World DGMA | US$0,02095 | -2,60% | -16,22% | US$3.348.730 | US$119.103 | 159.811.218 DGMA |
| 1302 |  Buying.com BUY | US$0,01005 | 0,21% | -0,30% | US$3.334.649 | US$11.257,69 | 331.789.518 BUY |
| 1303 |  Ren REN | US$0,003353 | 0,54% | 1,07% | US$3.329.075 | US$7.476,17 | 992.878.011 REN |
| 1304 |  Boson Protocol BOSON | US$0,01950 | -2,86% | -12,65% | US$3.324.398 | US$34.047,77 | 170.463.495 BOSON |
| 1305 |  Unstable Coin (usduc.io) USDUC | US$0,003349 | -8,75% | -21,39% | US$3.348.587 | US$875.120 | 999.916.234 USDUC |
| 1306 |  SPECTRE AI SPECTRE | US$0,3316 | -1,12% | 1,32% | US$3.314.181 | - | 9.993.171 SPECTRE |
| 1307 |  Roundhill Memory ETF Tokenized ETF (Ondo) DRAMon | US$50,13 | 0,54% | -7,38% | US$3.324.479 | US$139.867 | 66.317 DRAMon |
| 1308 |  GamerCoin GHX | US$0,005081 | 1,65% | -9,62% | US$3.302.761 | US$170.405 | 649.965.123 GHX |
| 1309 |  AST SpaceMobile Tokenized Stock (Ondo) ASTSon | US$58,79 | 0,35% | 3,29% | US$3.297.578 | US$175.071 | 56.095 ASTSon |
| 1310 |  World3 WAI | US$0,009708 | 0,06% | -4,55% | US$3.291.570 | US$105.482 | 339.061.271 WAI |
| 1311 |  GAIB GAIB | US$0,01605 | 0,21% | 14,43% | US$3.288.108 | US$295.344 | 204.831.667 GAIB |
| 1312 |  Star Atlas ATLAS | US$0,0001309 | 3,50% | -8,78% | US$3.279.725 | US$85.855,35 | 25.049.556.236 ATLAS |
| 1313 |  Alibaba Tokenized Stock (Ondo) BABAon | US$122,75 | -0,15% | 8,51% | US$3.278.965 | US$1.005.713 | 26.713 BABAon |
| 1314 |  Djed DJED | US$0,9947 | 0,15% | 1,44% | US$3.276.016 | - | 3.293.404 DJED |
| 1315 |  Google Tokenized Stock (Reality) rGOOGL | US$353,64 | -0,05% | 11,20% | US$3.273.956 | US$163.137 | 9.258 rGOOGL |
| 1316 |  KYVE Network KYVE | US$0,002711 | 2,93% | -40,21% | US$3.273.159 | US$10.620,57 | 1.207.398.703 KYVE |
| 1317 |  Liqwid Finance LQ | US$0,1621 | 1,12% | -1,07% | US$3.264.952 | US$30.287,91 | 20.142.394 LQ |
| 1318 |  Gems GEMS | US$0,005422 | -1,21% | 1,42% | US$3.247.165 | US$129.043 | 598.865.211 GEMS |
| 1319 |  Shapeshift FOX Token FOX | US$0,004189 | 4,22% | 5,30% | US$3.234.790 | US$53.222,03 | 772.286.516 FOX |
| 1320 |  Odos ODOS | US$0,0008628 | -2,30% | -20,68% | US$3.231.303 | US$289.876 | 3.745.357.564 ODOS |
| 1321 |  BitShares BTS | US$0,001077 | 2,51% | 2,94% | US$3.226.866 | US$103.231 | 2.995.060.000 BTS |
| 1322 |  客服小何 客服小何 | US$0,003200 | 4,75% | 8,06% | US$3.199.556 | US$569.073 | 1.000.000.000 客服小何 |
| 1323 |  TrustSwap SWAP | US$0,03176 | -1,69% | -8,35% | US$3.175.563 | US$75.721,41 | 99.995.164 SWAP |
| 1324 |  BigONE Token ONE | US$0,0003712 | 0,71% | -1,96% | US$3.186.681 | - | 8.584.171.727 ONE |
| 1325 |  Pfizer Tokenized Stock (Ondo) PFEon | US$26,53 | 0,06% | 1,52% | US$3.170.586 | US$812.822 | 119.496 PFEon |
| 1326 |  Vertcoin VTC | US$0,04239 | -0,45% | -3,34% | US$3.151.459 | US$7.738,28 | 74.347.154 VTC |
| 1327 |  Swell Network SWELL | US$0,0006090 | -0,17% | -12,43% | US$3.127.896 | US$790.886 | 5.136.449.985 SWELL |
| 1328 |  DIMO DIMO | US$0,006198 | -0,50% | -0,74% | US$3.103.642 | US$8.780,59 | 500.724.484 DIMO |
| 1329 |  Truth TRUU | US$0,0002547 | 4,54% | 46,77% | US$3.094.061 | US$96.243,86 | 12.148.792.291 TRUU |
| 1330 |  Shadow Token SHDW | US$0,01838 | 0,49% | 1,09% | US$3.107.558 | US$5.400,92 | 169.053.609 SHDW |
| 1331 |  Propchain PROPC | US$0,07186 | 2,58% | -7,71% | US$3.080.640 | US$56.983,98 | 42.871.091 PROPC |
| 1332 |  iShares Core S&P MidCap Tokenized ETF (Ondo) IJHon | US$76,03 | 0,58% | -1,30% | US$3.078.814 | US$229.138 | 40.495 IJHon |
| 1333 |  United States Oil Tokenized Fund (Ondo) USOon | US$136,94 | 2,40% | 5,04% | US$3.077.929 | US$745.574 | 22.477 USOon |
| 1334 |  Yee Token YEE | US$0,003065 | -2,64% | 2,80% | US$3.065.462 | US$425.428 | 1.000.000.000 YEE |
| 1335 |  Unibright UBT | US$0,02042 | 1,65% | -12,67% | US$3.062.402 | US$0,4600 | 149.999.999 UBT |
| 1336 |  Electra Protocol XEP | US$0,0001648 | -1,13% | 5,62% | US$3.038.159 | US$59.261,05 | 18.430.559.068 XEP |
| 1337 |  MileVerse MVC | US$0,001089 | -1,19% | -2,80% | US$3.006.267 | US$3.658,86 | 2.761.029.999 MVC |
| 1338 |  ZenChain ZTC | US$0,0005297 | -1,42% | -0,76% | US$2.952.808 | US$281.662 | 5.574.983.473 ZTC |
| 1339 |  Flamingo FLM | US$0,005285 | 0,00% | -0,01% | US$2.993.584 | - | 566.453.675 FLM |
| 1340 |  DeLorean DMC | US$0,0003902 | -1,97% | -8,78% | US$2.993.949 | US$952.761 | 7.672.594.346 DMC |
| 1341 |  Cryptex Finance CTX | US$0,3186 | 2,33% | -1,68% | US$2.974.988 | US$425.081 | 9.338.605 CTX |
| 1342 |  YURU COIN YURU | US$0,3937 | -7,52% | 33,84% | US$2.970.705 | US$42.145,75 | 7.546.441 YURU |
| 1343 |  Kendu KENDU | US$0,000003120 | -1,85% | -0,24% | US$2.955.125 | US$82.490,80 | 948.428.147.258 KENDU |
| 1344 |  Cisco Systems Tokenized Stock (Ondo) CSCOon | US$117,51 | -0,65% | 3,24% | US$2.946.688 | US$828.941 | 25.077 CSCOon |
| 1345 |  TQQQ tokenized ETF (xStock) TQQQX | US$63,58 | -0,11% | -3,70% | US$2.947.503 | US$2.476,03 | 46.357 TQQQX |
| 1346 |  Advanced Micro Devices Tokenized bStocks AMDB | US$472,77 | -0,30% | -10,78% | US$2.931.612 | US$1.852.768 | 6.201 AMDB |
| 1347 |  Stonks STNK | US$5,04 | -0,83% | -12,61% | US$2.930.012 | US$3.065,28 | 581.877 STNK |
| 1348 |  错版马 哭哭马 | US$0,002896 | 1,08% | -20,49% | US$2.896.446 | US$548.522 | 1.000.000.000 哭哭马 |
| 1349 |  IBM Tokenized Stock (Ondo) IBMon | US$227,46 | 0,43% | 6,52% | US$2.905.773 | US$1.416.642 | 12.775 IBMon |
| 1350 |  Cointel COLS | US$0,003795 | -0,11% | -2,83% | US$2.908.321 | US$292.726 | 766.346.836 COLS |
Tabel di atas menampilkan halaman 27 dari total 163 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.