Data Historis Harga Kripto 01/08/2026
Daftar harga kripto yang direkam pada tanggal 01/08/2026, mencakup 8.105 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Pikaboss PIKA | US$0,00000002000 | -1,06% | -1,41% | US$6.407.642 | - | 420.690.000.000.000 PIKA |
| 1052 |  Badger DAO BADGER | US$0,3274 | -5,73% | -7,68% | US$6.379.967 | US$432.173 | 19.489.212 BADGER |
| 1053 |  Bitlayer BTR | US$0,01906 | 2,99% | 7,53% | US$6.352.507 | US$873.088 | 333.285.907 BTR |
| 1054 |  Build On BNB BOB | US$0,00000002000 | 0,72% | -0,69% | US$6.367.011 | US$146.859 | 420.690.000.000.000 BOB |
| 1055 |  Delysium AGI | US$0,003100 | -2,32% | -13,09% | US$6.326.016 | US$395.484 | 2.040.915.146 AGI |
| 1056 |  LUKSO LYX | US$0,2069 | -0,92% | -10,21% | US$6.317.526 | US$97.214,03 | 30.535.907 LYX |
| 1057 |  WazirX WRX | US$0,01633 | 3,91% | -6,52% | US$6.234.523 | US$3.809,24 | 381.856.872 WRX |
| 1058 |  ORIGYN OGY | US$0,0008022 | -0,25% | -1,57% | US$6.279.788 | US$159.510 | 7.828.640.875 OGY |
| 1059 |  Joe coin JOE | US$0,006281 | 0,78% | -9,06% | US$6.281.191 | US$23.409,04 | 1.000.000.000 JOE |
| 1060 |  Access Protocol ACS | US$0,0001219 | -2,46% | -5,19% | US$6.284.473 | US$111.412 | 51.568.922.463 ACS |
| 1061 |  Partisia Blockchain MPC | US$0,01238 | 0,19% | 8,31% | US$6.265.088 | US$1.891,65 | 506.025.509 MPC |
| 1062 |  Bitcoin Gold BTG | US$0,3572 | -0,47% | 62,50% | US$6.255.396 | - | 17.513.924 BTG |
| 1063 |  Heroes of Mavia MAVIA | US$0,02528 | -1,23% | -6,17% | US$6.244.197 | US$1.039.409 | 246.967.179 MAVIA |
| 1064 |  KGST KGST | US$0,01143 | 0,11% | 0,21% | US$6.223.221 | US$755.430 | 544.392.462 KGST |
| 1065 |  Vultisig VULT | US$0,09536 | -0,18% | 15,06% | US$6.199.236 | US$14,70 | 65.011.840 VULT |
| 1066 |  Reppo REPPO | US$0,01583 | 1,51% | -10,41% | US$6.203.949 | US$41.182,13 | 391.939.020 REPPO |
| 1067 |  Agoras: Tau Net AGRS | US$0,2073 | -0,58% | -8,58% | US$6.189.850 | US$11.178,76 | 29.861.811 AGRS |
| 1068 |  OMG Network OMG | US$0,04385 | 1,21% | -8,61% | US$6.150.327 | US$626.397 | 140.245.398 OMG |
| 1069 |  SK hynix tokenized stock (xStock) SKHYx | US$144,15 | 1,29% | -9,83% | US$6.150.409 | US$1.543.758 | 42.667 SKHYx |
| 1070 |  WeBuy WE | US$0,01694 | -0,11% | -2,42% | US$6.134.182 | US$16.846,44 | 362.031.240 WE |
| 1071 |  Cookie DAO COOKIE | US$0,007751 | -2,13% | -9,47% | US$6.125.350 | US$1.817.600 | 790.315.717 COOKIE |
| 1072 |  CREPE CREPE | US$0,00001052 | 0,12% | -13,35% | US$6.112.168 | US$309.923 | 580.811.272.464 CREPE |
| 1073 |  Portal To Bitcoin PTB | US$0,0007450 | -1,38% | 4,55% | US$6.034.581 | US$5.326.662 | 8.100.150.924 PTB |
| 1074 |  Puffer PUFFER | US$0,01203 | -0,97% | -8,02% | US$6.096.464 | US$732.638 | 506.586.703 PUFFER |
| 1075 |  X Empire X | US$0,000008860 | 0,22% | -9,40% | US$6.115.366 | US$145.557 | 690.000.000.000 X |
| 1076 |  Meta tokenized stock (xStock) METAX | US$553,34 | -0,31% | -7,73% | US$6.084.538 | US$1.482.732 | 10.996 METAX |
| 1077 |  Apu Apustaja APU | US$0,00001800 | -2,22% | -8,61% | US$6.080.600 | US$187.393 | 337.889.146.346 APU |
| 1078 |  Marlin POND | US$0,0007362 | -1,06% | -8,74% | US$6.057.654 | US$1.773.630 | 8.228.014.876 POND |
| 1079 |  MARBLEX MBX | US$0,02174 | 0,75% | -10,66% | US$6.046.727 | US$478.363 | 278.120.679 MBX |
| 1080 |  Bitlight LIGHT | US$0,1406 | 4,76% | -7,56% | US$6.054.532 | US$3.668.641 | 43.056.972 LIGHT |
| 1081 |  Everscale EVER | US$0,003031 | -2,61% | -31,08% | US$6.018.194 | US$15.128,85 | 1.985.523.482 EVER |
| 1082 |  Coreum COREUM | US$0,01565 | -1,14% | 27,97% | US$6.023.630 | US$161,80 | 384.792.048 COREUM |
| 1083 |  Origin Dollar OUSD | US$0,9995 | 0,01% | 0,02% | US$6.021.799 | US$7.020,39 | 6.024.669 OUSD |
| 1084 |  SUPERFORTUNE GUA | US$0,04753 | -12,12% | -27,46% | US$5.941.402 | US$1.270.980 | 125.000.000 GUA |
| 1085 |  Mansory MNSRY | US$0,006651 | -0,90% | -3,06% | US$5.986.169 | US$174.224 | 899.988.228 MNSRY |
| 1086 |  Auki AUKI | US$0,004761 | -2,60% | -0,08% | US$5.978.726 | US$13.954,02 | 1.255.786.657 AUKI |
| 1087 | ![QuickSwap [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [Old] QUICK | US$8,96 | -0,33% | -5,37% | US$5.954.579 | US$1.171,12 | 664.838 QUICK |
| 1088 |  U.S. Dollar Payment Token USDPT | US$0,9991 | -0,06% | -0,05% | US$5.916.850 | US$164.894 | 5.922.444 USDPT |
| 1089 |  Divi DIVI | US$0,001250 | -0,52% | -2,83% | US$5.911.494 | - | 4.730.086.041 DIVI |
| 1090 |  Broccoli (firstbroccoli.com) BROCCOLI | US$0,005891 | -1,19% | 3,05% | US$5.891.193 | US$3.341.289 | 1.000.000.000 BROCCOLI |
| 1091 |  SymVerse (symverse.org) SYMM | US$0,03627 | 5,53% | -5,77% | US$5.990.220 | US$6.832,96 | 165.177.684 SYMM |
| 1092 |  KAN KAN | US$0,0006084 | 0,83% | 1,83% | US$5.874.895 | US$93.287,79 | 9.656.260.519 KAN |
| 1093 |  Grove GROVE | US$0,009811 | -1,10% | -7,31% | US$5.823.577 | US$520.286 | 593.563.337 GROVE |
| 1094 |  RACA RACA | US$0,00001409 | 1,90% | 4,86% | US$5.798.953 | US$165.616 | 411.670.371.068 RACA |
| 1095 |  Elastos ELA | US$0,2500 | -0,13% | -5,56% | US$5.771.398 | US$278.523 | 23.088.698 ELA |
| 1096 |  SpaceX Tokenized Stock (Reality) rSPCX | US$107,89 | 0,26% | -3,33% | US$5.777.346 | US$43.822,86 | 53.550 rSPCX |
| 1097 |  FC Porto Fan Token PORTO | US$0,4448 | -0,67% | -5,29% | US$5.777.129 | US$4.293.999 | 12.988.206 PORTO |
| 1098 |  SquidGrow SQGROW | US$0,005816 | 0,25% | -9,22% | US$5.815.568 | US$52.645,95 | 1.000.000.000 SQGROW |
| 1099 |  Bitgert BRISE | US$0,00000001000 | -2,03% | -2,04% | US$5.729.970 | US$542.352 | 395.690.000.000.000 BRISE |
| 1100 |  tx TX | US$0,002310 | -1,89% | -26,57% | US$5.733.566 | US$117.886 | 2.482.332.043 TX |
Tabel di atas menampilkan halaman 22 dari total 163 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.