Data Historis Harga Kripto 01/08/2026
Daftar harga kripto yang direkam pada tanggal 01/08/2026, mencakup 8.105 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Gradients SN56 | US$3,30 | -0,36% | 0,28% | US$13.788.738 | US$89.837,82 | 4.175.539 SN56 |
| 752 |  Braintrust BTRST | US$0,05720 | 1,96% | -2,00% | US$13.804.014 | US$5.875,33 | 241.347.782 BTRST |
| 753 |  Strategy Stretch Preferred Tokenized Stock (Ondo) STRCon | US$93,24 | 0,18% | 4,76% | US$13.746.366 | US$183.127 | 147.427 STRCon |
| 754 |  CZ's Dog BROCCOLI | US$0,01411 | -3,24% | 10,53% | US$13.642.553 | US$8.184.680 | 967.032.118 BROCCOLI |
| 755 |  Global Commercial Business GCB | US$0,01138 | -1,23% | -15,04% | US$13.681.987 | US$628,01 | 1.201.844.746 GCB |
| 756 |  Recall RECALL | US$0,04127 | 5,67% | 4,53% | US$13.596.243 | US$2.857.199 | 329.434.566 RECALL |
| 757 |  Adventure Gold AGLD | US$0,1463 | 0,01% | -2,39% | US$13.584.964 | US$6.007.557 | 92.830.001 AGLD |
| 758 |  Faith Tribe FTRB | US$0,004094 | -0,54% | -10,94% | US$13.519.382 | US$51.244,37 | 3.301.921.622 FTRB |
| 759 |  Namecoin NMC | US$0,9126 | -0,48% | -4,29% | US$13.448.215 | US$6.617,34 | 14.736.400 NMC |
| 760 |  Goatseus Maximus GOAT | US$0,01347 | 5,28% | 4,27% | US$13.468.944 | US$2.797.891 | 999.979.085 GOAT |
| 761 |  Animecoin ANIME | US$0,002413 | -1,18% | -9,58% | US$13.364.148 | US$2.778.381 | 5.538.604.656 ANIME |
| 762 |  Corn CORN | US$0,02540 | 0,73% | -5,47% | US$13.336.081 | US$3.078.785 | 525.000.000 CORN |
| 763 |  HeyElsa ELSA | US$0,05185 | 11,85% | 6,90% | US$13.255.303 | US$6.887.091 | 255.646.654 ELSA |
| 764 |  Solend SLND | US$0,1330 | 0,46% | 9,01% | US$13.302.215 | - | 100.000.000 SLND |
| 765 |  Sonic SVM SONIC | US$0,01799 | -0,52% | -18,56% | US$13.300.709 | US$1.027.269 | 739.334.740 SONIC |
| 766 |  DeBox BOX | US$0,02608 | -2,92% | -12,33% | US$13.254.248 | US$22.900,74 | 508.212.383 BOX |
| 767 |  zkPass ZKP | US$0,04572 | 1,28% | -1,63% | US$13.183.775 | US$6.438.142 | 288.333.333 ZKP |
| 768 |  Venom VENOM | US$0,01344 | -10,09% | 22,62% | US$13.291.711 | US$483.439 | 988.919.270 VENOM |
| 769 |  DIA DIA | US$0,1101 | -6,47% | 1,96% | US$13.174.553 | US$4.955.556 | 119.676.104 DIA |
| 770 |  Nillion NIL | US$0,02785 | -2,80% | -20,72% | US$13.066.182 | US$10.816.221 | 469.231.114 NIL |
| 771 |  AEON AEON | US$0,06996 | -3,74% | 0,00% | US$13.152.888 | US$87.903.289 | 188.000.000 AEON |
| 772 |  ROGin AI ROG | US$0,1950 | 1,58% | -18,73% | US$13.061.013 | US$24.318,53 | 66.989.874 ROG |
| 773 |  PDD Holdings Tokenized Stock (Ondo) PDDon | US$87,56 | -0,04% | 5,69% | US$13.149.442 | US$588.254 | 150.170 PDDon |
| 774 |  Particle Network PARTI | US$0,02413 | -1,23% | -13,42% | US$13.005.721 | US$9.368.185 | 538.947.910 PARTI |
| 775 |  AO AO | US$1,80 | -1,67% | -6,49% | US$12.963.222 | US$113.355 | 7.213.986 AO |
| 776 |  Mira MIRA | US$0,04203 | 0,54% | -4,25% | US$13.030.464 | US$172.455.636 | 310.008.079 MIRA |
| 777 |  Mey Network MEY | US$0,04570 | -1,15% | -7,39% | US$12.993.859 | US$300.130 | 284.309.283 MEY |
| 778 |  TENDIES (TendiesRH) TENDIES | US$0,01272 | 0,47% | -4,78% | US$12.723.076 | US$1.986.353 | 1.000.000.000 TENDIES |
| 779 |  MovieBloc MBL | US$0,0006572 | -0,56% | -5,73% | US$12.833.721 | US$1.152.550 | 19.527.887.214 MBL |
| 780 |  Radix XRD | US$0,0009478 | -1,39% | -3,70% | US$12.794.544 | US$134.910 | 13.499.688.878 XRD |
| 781 |  Lumia LUMIA | US$0,07311 | -2,79% | 3,36% | US$12.696.792 | US$2.700.800 | 173.676.863 LUMIA |
| 782 |  SynFutures F | US$0,002813 | -1,05% | -11,87% | US$12.612.663 | US$1.920.064 | 4.484.397.169 F |
| 783 |  ARPA ARPA | US$0,008301 | 2,32% | -0,76% | US$12.614.491 | US$5.051.156 | 1.519.586.598 ARPA |
| 784 |  Superform UP | US$0,06655 | -0,52% | 12,56% | US$12.768.691 | US$1.467.266 | 191.876.715 UP |
| 785 |  Ridges AI SN62 | US$2,88 | 7,97% | 26,99% | US$12.572.036 | US$1.630.820 | 4.372.525 SN62 |
| 786 |  AVA (Travala) AVA | US$0,1716 | 6,89% | 4,80% | US$12.578.099 | US$16.827.181 | 73.278.967 AVA |
| 787 |  iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) ITOTon | US$166,21 | 0,48% | 1,54% | US$12.549.328 | US$672.472 | 75.503 ITOTon |
| 788 |  Xai XAI | US$0,005987 | -1,30% | -12,78% | US$12.495.893 | US$3.943.506 | 2.087.205.055 XAI |
| 789 |  Newton Protocol NEWT | US$0,03995 | -0,44% | -11,81% | US$12.495.866 | US$2.621.720 | 312.800.239 NEWT |
| 790 |  Lucidum Coin LUCIC | US$0,07623 | -0,78% | 0,45% | US$12.509.067 | US$29.024,24 | 164.105.395 LUCIC |
| 791 |  Firo FIRO | US$0,6584 | -0,88% | -3,99% | US$12.426.521 | US$220.325 | 18.872.870 FIRO |
| 792 |  USD CoinVertible USDCV | US$0,9992 | -0,05% | -0,28% | US$12.412.270 | US$4.921.085 | 12.422.451 USDCV |
| 793 |  FLock.io FLOCK | US$0,02830 | -0,24% | -8,02% | US$12.280.380 | US$894.291 | 433.953.055 FLOCK |
| 794 |  IBS IBS | US$25,06 | 0,01% | 1,09% | US$12.339.995 | US$1.961.111 | 492.327 IBS |
| 795 |  DeAgentAI AIA | US$0,06502 | 5,60% | -4,59% | US$12.285.156 | US$2.899.780 | 188.951.500 AIA |
| 796 |  tokenbot CLANKER | US$12,38 | -2,46% | -5,07% | US$12.213.887 | US$2.494.512 | 986.277 CLANKER |
| 797 |  Chromia CHR | US$0,01256 | -1,36% | -5,55% | US$12.242.448 | US$1.010.160 | 974.831.915 CHR |
| 798 |  Orchid OXT | US$0,01231 | 4,51% | -15,48% | US$12.279.288 | US$5.277.717 | 997.214.634 OXT |
| 799 |  Celer Network CELR | US$0,001561 | -1,47% | -5,99% | US$12.186.858 | US$1.615.351 | 7.807.424.107 CELR |
| 800 |  Mubarak MUBARAK | US$0,01210 | -6,86% | 13,47% | US$12.098.078 | US$10.454.801 | 1.000.000.000 MUBARAK |
Tabel di atas menampilkan halaman 16 dari total 163 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.