Data Historis Harga Kripto 01/08/2026
Daftar harga kripto yang direkam pada tanggal 01/08/2026, mencakup 8.105 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Fulcrom Finance FUL | US$0,0009554 | 1,34% | -1,61% | US$15.960.797 | US$1.960,21 | 16.706.396.989 FUL |
| 702 |  Infinex INX | US$0,007988 | 0,66% | 10,06% | US$15.930.385 | US$1.416.488 | 1.994.300.000 INX |
| 703 |  Araracoin ARARA | US$0,0004372 | 0,01% | -0,03% | US$15.847.840 | US$14.785,38 | 36.250.000.000 ARARA |
| 704 |  Tensor TNSR | US$0,02982 | -2,93% | -8,27% | US$15.710.664 | US$4.531.182 | 526.879.097 TNSR |
| 705 |  WalletConnect Token WCT | US$0,03591 | -0,94% | -10,74% | US$15.597.826 | US$5.293.816 | 434.307.918 WCT |
| 706 |  EVAA Protocol EVAA | US$0,8536 | -1,71% | -9,19% | US$15.241.342 | US$4.738.525 | 17.854.338 EVAA |
| 707 |  TAC Protocol TAC | US$0,003175 | 0,26% | -7,85% | US$15.383.661 | US$1.235.912 | 4.844.576.632 TAC |
| 708 |  Marvell Technology Tokenized Stock (Ondo) MRVLon | US$186,10 | -0,36% | -5,46% | US$15.444.331 | US$1.026.210 | 82.990 MRVLon |
| 709 |  Abey ABEY | US$0,01470 | 1,25% | -3,14% | US$15.409.288 | US$10.424,69 | 1.048.540.356 ABEY |
| 710 |  Adshares ADS | US$0,3975 | -1,07% | -1,98% | US$15.401.921 | US$38.961,19 | 38.749.701 ADS |
| 711 |  Humidifi WET | US$0,06701 | -1,00% | 1,05% | US$15.411.421 | US$2.593.363 | 230.000.000 WET |
| 712 |  GameBuild GAME | US$0,0008017 | 0,66% | -6,37% | US$15.394.599 | US$479.118 | 19.201.763.866 GAME |
| 713 |  Goldgr GOLDGR | US$130,03 | 0,56% | -0,26% | US$15.299.394 | - | 117.663 GOLDGR |
| 714 |  Velodrome Finance VELO | US$0,01664 | -3,48% | -2,85% | US$15.231.428 | US$1.152.519 | 915.202.511 VELO |
| 715 |  MediBloc MED | US$0,001317 | 0,18% | -5,66% | US$15.198.133 | US$27.767,25 | 11.538.577.708 MED |
| 716 |  Big Time BIGTIME | US$0,005547 | -2,99% | -14,78% | US$15.144.613 | US$9.031.233 | 2.730.424.474 BIGTIME |
| 717 |  Rujira RUJI | US$0,1898 | -0,22% | 8,89% | US$15.171.641 | US$11.528,08 | 79.950.000 RUJI |
| 718 |  Bulla BULLA | US$0,01517 | -3,16% | 35,91% | US$15.169.928 | US$5.542.813 | 1.000.000.000 BULLA |
| 719 |  Intel Tokenized Stock (Ondo) INTCon | US$89,50 | 0,13% | -3,99% | US$15.009.796 | US$846.687 | 167.700 INTCon |
| 720 |  Spell Token SPELL | US$0,00007652 | -0,86% | -7,30% | US$14.939.449 | US$1.304.941 | 195.242.298.523 SPELL |
| 721 |  Mango Network MGO | US$0,009311 | -1,23% | -3,75% | US$14.925.657 | US$710.692 | 1.602.963.061 MGO |
| 722 |  Usual USUAL | US$0,007748 | 1,29% | -8,67% | US$14.720.967 | US$71.494.042 | 1.900.072.893 USUAL |
| 723 |  Tutorial TUT | US$0,01756 | 8,96% | 14,42% | US$14.642.530 | US$13.232.604 | 833.973.834 TUT |
| 724 |  哈基米 哈基米 | US$0,01465 | -1,66% | -0,94% | US$14.646.086 | US$1.270.358 | 1.000.000.000 哈基米 |
| 725 |  Electroneum ETN | US$0,0008141 | 4,26% | 10,85% | US$14.637.104 | US$235.025 | 17.979.817.605 ETN |
| 726 |  AIHub AIH | US$12,52 | -0,17% | -48,80% | US$14.649.563 | - | 1.170.000 AIH |
| 727 |  NYM NYM | US$0,01740 | -0,48% | 0,48% | US$14.604.639 | US$747.250 | 839.301.194 NYM |
| 728 |  Hermez Network HEZ | US$3,11 | -0,11% | -0,32% | US$14.595.311 | - | 4.700.000 HEZ |
| 729 |  Zentry ZENT | US$0,001817 | -2,40% | -4,55% | US$14.550.535 | US$909.038 | 8.009.612.052 ZENT |
| 730 |  Banana Gun BANANA | US$3,63 | 1,92% | -0,95% | US$14.542.813 | US$4.422.604 | 4.009.733 BANANA |
| 731 |  Bifrost BFC | US$0,01048 | -1,01% | -7,12% | US$14.526.805 | US$453.979 | 1.386.638.564 BFC |
| 732 |  NVIDIA Tokenized Stock (Reality) rNVDA | US$199,79 | 0,48% | -3,23% | US$14.524.781 | US$47.957,25 | 72.700 rNVDA |
| 733 |  Taiko TAIKO | US$0,07143 | -0,72% | -9,90% | US$14.492.340 | US$2.612.477 | 202.899.727 TAIKO |
| 734 |  Tesla Tokenized Stock (Ondo) TSLAon | US$308,47 | -0,40% | -1,37% | US$14.512.243 | US$2.284.511 | 47.046 TSLAon |
| 735 |  Atletico De Madrid Fan Token ATM | US$1,64 | -1,52% | -11,49% | US$14.471.585 | US$5.223.438 | 8.824.208 ATM |
| 736 |  Loopring LRC | US$0,01050 | -0,57% | -9,61% | US$14.365.342 | US$3.012.159 | 1.368.406.999 LRC |
| 737 |  Tether Gold Tokens XAUT0 | US$4.033,60 | -0,16% | -0,43% | US$14.371.161 | US$25.367,91 | 3.563 XAUT0 |
| 738 |  Tokamak Network TOKAMAK | US$0,3261 | 0,84% | -9,17% | US$14.296.005 | US$151.089 | 43.841.454 TOKAMAK |
| 739 |  iShares Core US Aggregate Bond Tokenized ETF (Ondo) AGGon | US$100,76 | 0,22% | 0,24% | US$14.274.072 | US$277.683 | 141.670 AGGon |
| 740 |  Moonriver MOVR | US$1,14 | -0,95% | -9,63% | US$14.201.483 | US$1.481.876 | 12.488.232 MOVR |
| 741 |  QuarkChain QKC | US$0,001959 | -0,04% | 1,80% | US$14.220.699 | US$403.961 | 7.257.519.990 QKC |
| 742 |  RIZE RIZE | US$0,007196 | -8,83% | -1,07% | US$14.178.961 | US$412.713 | 1.970.332.475 RIZE |
| 743 |  Chintai CHEX | US$0,01131 | -1,03% | 0,95% | US$14.122.792 | US$133.548 | 1.248.921.819 CHEX |
| 744 |  OpenEden EDEN | US$0,03569 | -4,32% | -15,04% | US$14.093.238 | US$2.152.599 | 394.875.304 EDEN |
| 745 |  Starpower STAR | US$0,07533 | -13,37% | -37,99% | US$14.021.887 | US$7.863.220 | 186.149.137 STAR |
| 746 |  Bluwhale BLUAI | US$0,01148 | 3,23% | -5,80% | US$14.093.814 | US$3.043.426 | 1.228.000.000 BLUAI |
| 747 |  Treasure MAGIC | US$0,04170 | -1,22% | -2,35% | US$14.041.758 | US$2.641.334 | 336.762.033 MAGIC |
| 748 |  Moonbirds BIRB | US$0,04909 | -6,36% | -16,50% | US$13.989.673 | US$12.161.100 | 285.000.000 BIRB |
| 749 |  Pixels PIXEL | US$0,003983 | -3,00% | -13,40% | US$13.810.487 | US$4.768.150 | 3.467.598.153 PIXEL |
| 750 |  Fluent BLEND | US$0,06939 | -6,12% | 13,51% | US$13.877.023 | US$9.733.698 | 200.000.000 BLEND |
Tabel di atas menampilkan halaman 15 dari total 163 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.