Data Historis Harga Kripto 01/08/2026
Daftar harga kripto yang direkam pada tanggal 01/08/2026, mencakup 8.105 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Bounce Token AUCTION | US$2,98 | -1,40% | -5,17% | US$20.619.089 | US$4.989.781 | 6.920.407 AUCTION |
| 602 |  GMT GMT | US$0,006608 | 0,44% | -7,92% | US$20.561.279 | US$3.703.332 | 3.111.400.155 GMT |
| 603 |  QANplatform QANX | US$0,01136 | 2,50% | -5,89% | US$20.527.910 | US$62.581,25 | 1.806.881.439 QANX |
| 604 |  Hyperlane HYPER | US$0,05817 | 3,81% | -8,12% | US$19.672.384 | US$5.933.082 | 338.174.017 HYPER |
| 605 |  wojak (wojakcto.com) WOJAK | US$0,00000007000 | 4,39% | 8,54% | US$20.498.184 | US$1.105.241 | 305.913.456.915.588 WOJAK |
| 606 |  Synapse SYN | US$0,08765 | -13,24% | -48,80% | US$20.448.649 | US$34.563.052 | 233.295.122 SYN |
| 607 |  Micron Tokenized Stock (Reality) rMU | US$812,58 | 0,16% | -11,66% | US$20.453.931 | US$273.656 | 25.172 rMU |
| 608 |  Constellation DAG | US$0,007103 | -1,86% | -6,07% | US$20.409.066 | US$521.191 | 2.873.448.318 DAG |
| 609 |  Steem STEEM | US$0,03679 | 0,43% | -6,42% | US$20.392.830 | US$2.183.475 | 554.290.855 STEEM |
| 610 |  Somnia SOMI | US$0,08355 | -1,44% | -14,62% | US$20.322.583 | US$2.093.069 | 243.235.907 SOMI |
| 611 |  Sapien SAPIEN | US$0,08097 | -0,03% | 4,63% | US$20.243.015 | US$3.002.960 | 250.000.000 SAPIEN |
| 612 |  Solstice SLX | US$0,08381 | 0,93% | -29,32% | US$20.353.187 | US$9.127.245 | 242.854.223 SLX |
| 613 |  IoTeX IOTX | US$0,002133 | -1,95% | -8,48% | US$20.142.975 | US$1.367.112 | 9.441.368.498 IOTX |
| 614 |  OpenAI
Pre-IPO stock (Republic) preOPAI | US$691,57 | -0,70% | -2,28% | US$20.112.278 | US$90.478,29 | 29.082 preOPAI |
| 615 |  Wibx WBX | US$0,001693 | -3,09% | -6,23% | US$19.889.603 | US$5.621,28 | 11.751.286.309 WBX |
| 616 |  SanDisk Tokenized Stock (Reality) rSNDK | US$1.214,05 | 0,84% | -15,73% | US$19.938.065 | US$361.327 | 16.423 rSNDK |
| 617 |  Ontology Gas ONG | US$0,04179 | -0,25% | -8,40% | US$19.940.270 | US$748.067 | 477.123.210 ONG |
| 618 |  Hana Network HANA | US$0,02980 | 4,54% | 10,11% | US$20.110.170 | US$1.916.917 | 674.899.047 HANA |
| 619 |  TokenPocket TPT | US$0,005731 | -0,96% | 4,25% | US$19.866.658 | US$4.717,66 | 3.466.457.400 TPT |
| 620 |  Cheelee CHEEL | US$0,3490 | 0,17% | -3,96% | US$19.832.139 | US$27.392,38 | 56.828.115 CHEEL |
| 621 |  MetaMask USD mUSD | US$1,00 | -0,20% | 0,19% | US$19.796.354 | US$1.984.529 | 19.759.221 mUSD |
| 622 |  RollX ROLL | US$0,1270 | -1,85% | 21,46% | US$19.683.583 | US$305.608 | 155.000.000 ROLL |
| 623 |  Storj STORJ | US$0,04623 | -1,53% | -37,25% | US$19.648.458 | US$4.545.932 | 424.999.998 STORJ |
| 624 |  Cartesi CTSI | US$0,02101 | -0,71% | -5,76% | US$19.571.471 | US$660.640 | 931.561.470 CTSI |
| 625 |  Pundi X (New) PUNDIX | US$0,07554 | -0,28% | -6,43% | US$19.518.229 | US$1.062.752 | 258.386.541 PUNDIX |
| 626 |  OpenServ SERV | US$0,02522 | 4,58% | -17,01% | US$19.421.694 | US$739.832 | 770.000.000 SERV |
| 627 |  Enso ENSO | US$0,9421 | 4,45% | 16,80% | US$19.398.290 | US$27.740.173 | 20.590.000 ENSO |
| 628 |  Public Masterpiece Token PMT | US$0,1039 | -0,25% | 0,23% | US$19.300.786 | US$158.722 | 185.826.560 PMT |
| 629 |  Metal DAO MTL | US$0,2074 | -1,31% | -5,55% | US$19.091.012 | US$295.668 | 92.068.885 MTL |
| 630 |  iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) TLTon | US$85,16 | 0,19% | -1,28% | US$19.172.364 | US$1.020.366 | 225.122 TLTon |
| 631 |  NaoX Protocol NAORIS | US$0,03189 | 1,50% | -7,42% | US$19.109.174 | US$735.468 | 599.260.000 NAORIS |
| 632 |  Aevo AEVO | US$0,02094 | 8,29% | 10,41% | US$19.202.001 | US$56.092.580 | 917.190.738 AEVO |
| 633 |  Metis METIS | US$2,47 | 2,74% | -7,84% | US$18.906.363 | US$1.578.884 | 7.659.947 METIS |
| 634 |  龙虾 (Lobster) 龙虾 | US$0,01876 | 5,35% | 8,24% | US$18.761.375 | US$2.209.273 | 1.000.000.000 龙虾 |
| 635 |  Smooth Love Potion SLP | US$0,0005157 | -1,50% | -5,48% | US$18.741.579 | US$752.344 | 36.339.980.070 SLP |
| 636 |  LCX LCX | US$0,01970 | -0,54% | -5,37% | US$18.698.874 | US$153.041 | 949.224.759 LCX |
| 637 |  Xertra STRAX | US$0,008458 | -0,12% | -9,25% | US$18.539.606 | US$364.818 | 2.191.898.351 STRAX |
| 638 |  Orbler ORBR | US$0,01831 | -0,10% | -26,80% | US$18.598.116 | US$1.473,26 | 1.015.586.750 ORBR |
| 639 |  Power Protocol POWER | US$0,08745 | 1,22% | -4,71% | US$18.364.945 | US$2.104.286 | 210.000.000 POWER |
| 640 |  Ark ARK | US$0,09278 | -1,32% | -10,37% | US$18.390.431 | US$419.307 | 198.219.252 ARK |
| 641 |  Freysa FAI | US$0,002247 | 1,66% | -2,31% | US$18.401.760 | US$163.445 | 8.189.700.000 FAI |
| 642 |  Comtech Gold CGO | US$130,20 | 0,88% | 0,94% | US$18.358.134 | US$818.239 | 141.000 CGO |
| 643 |  MicroStrategy Tokenized Stock (Ondo) MSTRon | US$92,75 | -0,08% | -0,05% | US$18.332.380 | US$980.051 | 197.661 MSTRon |
| 644 |  Civic CVC | US$0,01834 | -1,33% | -6,72% | US$18.338.433 | US$807.147 | 1.000.000.000 CVC |
| 645 |  Intel Tokenized bStocks INTCB | US$89,93 | 0,58% | -3,56% | US$18.209.951 | US$2.354.040 | 202.487 INTCB |
| 646 |  DODO DODO | US$0,01820 | -2,98% | -2,09% | US$18.198.731 | US$5.330.493 | 1.000.000.000 DODO |
| 647 |  MAX Exchange Token MAX | US$0,2645 | 0,88% | -1,77% | US$18.099.996 | US$52.706,05 | 68.431.156 MAX |
| 648 |  Apertum APTM | US$0,1510 | 10,62% | 8,06% | US$17.944.713 | US$356.043 | 118.833.574 APTM |
| 649 |  Ardor ARDR | US$0,01812 | -6,68% | -15,71% | US$18.095.771 | US$1.426.719 | 998.466.231 ARDR |
| 650 |  Tria TRIA | US$0,008278 | -2,94% | -5,02% | US$17.860.568 | US$2.294.963 | 2.157.670.000 TRIA |
Tabel di atas menampilkan halaman 13 dari total 163 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.