Data Historis Harga Kripto 01/08/2026
Daftar harga kripto yang direkam pada tanggal 01/08/2026, mencakup 8.105 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Alphabet Class A Tokenized Stock (Ondo) GOOGLon | US$352,27 | -0,60% | 9,83% | US$24.350.324 | US$2.171.102 | 69.124 GOOGLon |
| 552 |  Capybobo PYBOBO | US$0,0007636 | -0,04% | 4,25% | US$24.256.885 | US$413.561 | 31.766.666.667 PYBOBO |
| 553 |  Alchemist AI ALCH | US$0,02851 | -2,89% | -3,38% | US$24.229.629 | US$2.212.936 | 850.000.000 ALCH |
| 554 |  OKZOO AIOT | US$0,04908 | -2,98% | -5,25% | US$23.914.342 | US$1.006.231 | 487.249.999 AIOT |
| 555 |  Roundhill Memory ETF Tokenized bStocks DRAMB | US$49,94 | 0,33% | -8,25% | US$23.831.687 | US$1.968.580 | 477.252 DRAMB |
| 556 |  Hive HIVE | US$0,04163 | -1,73% | -11,46% | US$23.757.375 | US$569.852 | 570.652.957 HIVE |
| 557 |  Orbs ORBS | US$0,005440 | -0,03% | -8,03% | US$23.837.306 | US$1.794.995 | 4.381.627.379 ORBS |
| 558 |  ICON ICX | US$0,02164 | 1,04% | -5,63% | US$23.747.198 | US$3.898.334 | 1.097.225.958 ICX |
| 559 |  Frax (prev. FXS) FRAX | US$0,2539 | -1,44% | -6,94% | US$23.767.221 | US$324.799 | 93.606.603 FRAX |
| 560 |  UNIPOLY UNP | US$0,1082 | -0,47% | -2,40% | US$23.717.060 | US$285.013 | 219.230.000 UNP |
| 561 |  OpenGradient OPG | US$0,09685 | 2,16% | -6,05% | US$23.704.953 | US$12.825.582 | 244.749.939 OPG |
| 562 |  Lista DAO LISTA | US$0,05409 | 5,47% | 8,69% | US$23.786.099 | US$7.677.746 | 439.742.699 LISTA |
| 563 |  UPCX UPC | US$0,1757 | -2,30% | -18,91% | US$23.541.143 | US$6.525.827 | 133.963.981 UPC |
| 564 |  Trusta.AI TA | US$0,06616 | -2,43% | -3,29% | US$23.356.526 | US$868.623 | 353.055.879 TA |
| 565 |  Merlin Chain MERL | US$0,01730 | 1,83% | 0,14% | US$23.392.918 | US$1.920.881 | 1.352.545.840 MERL |
| 566 |  SATS (Ordinals) SATS | US$0,00000001000 | 2,30% | 16,57% | US$23.012.103 | US$57.992.771 | 2.100.000.000.000.000 SATS |
| 567 |  Vanta Network VANTA | US$5,42 | -0,31% | 1,60% | US$23.253.476 | US$105.625 | 4.294.085 VANTA |
| 568 |  iExec RLC RLC | US$0,2653 | -6,01% | -3,23% | US$23.081.648 | US$4.177.518 | 86.999.785 RLC |
| 569 |  Isiklar Coin ISIKC | US$0,2309 | 0,31% | 0,21% | US$23.087.914 | US$414.332 | 100.000.000 ISIKC |
| 570 |  Infinity Ground AIN | US$0,07410 | 5,89% | -14,24% | US$22.968.072 | US$941.389 | 309.966.866 AIN |
| 571 |  Invesco QQQ Trust Tokenized bStocks QQQB | US$684,30 | -0,04% | -0,51% | US$22.879.141 | US$79.117.999 | 33.434 QQQB |
| 572 |  BORA BORA | US$0,02032 | 0,70% | -10,92% | US$22.343.041 | US$73.038,41 | 1.099.750.000 BORA |
| 573 |  SKALE SKL | US$0,003688 | -0,97% | -3,01% | US$22.833.807 | US$3.925.489 | 6.192.144.337 SKL |
| 574 |  iShares Silver Trust Tokenized ETF (Ondo) SLVon | US$51,89 | -0,59% | -1,19% | US$22.506.941 | US$2.033.492 | 433.780 SLVon |
| 575 |  Railgun RAIL | US$1,43 | -1,30% | -6,83% | US$22.476.133 | US$10.254,11 | 15.758.631 RAIL |
| 576 |  Zeebu ZBU | US$0,1250 | -0,71% | -1,01% | US$22.451.537 | - | 179.549.569 ZBU |
| 577 |  Powerledger POWR | US$0,03928 | -1,37% | -9,24% | US$22.316.677 | US$1.049.883 | 568.159.340 POWR |
| 578 |  Snek SNEK | US$0,0002967 | 1,08% | 2,09% | US$22.163.055 | US$586.896 | 74.699.405.934 SNEK |
| 579 |  Aleo ALEO | US$0,01688 | -0,37% | -10,98% | US$22.068.930 | US$619.166 | 1.307.036.514 ALEO |
| 580 |  Bless BLESS | US$0,01132 | 38,84% | 40,09% | US$21.977.375 | US$4.869.196 | 1.941.633.346 BLESS |
| 581 |  Ark of Panda AOP | US$0,03083 | -0,66% | -1,69% | US$22.133.173 | US$1.652.965 | 718.000.000 AOP |
| 582 |  Renzo REZ | US$0,002547 | -0,51% | 0,42% | US$21.783.231 | US$4.160.756 | 8.553.440.891 REZ |
| 583 |  Worldwide USD WUSD | US$0,9961 | -0,02% | 0,42% | US$21.792.064 | US$21,67 | 21.878.309 WUSD |
| 584 |  WOO WOO | US$0,01150 | 0,31% | -8,59% | US$21.715.350 | US$1.401.502 | 1.888.782.088 WOO |
| 585 |  B3 (Base) B3 | US$0,0004670 | -0,03% | -4,60% | US$21.684.667 | US$3.439.522 | 46.431.583.333 B3 |
| 586 |  Cyber CYBER | US$0,3003 | -0,80% | -7,15% | US$21.608.951 | US$5.880.132 | 71.955.417 CYBER |
| 587 |  MVL MVL | US$0,0007694 | -1,63% | -11,04% | US$21.390.187 | US$301.426 | 27.802.958.863 MVL |
| 588 |  siren SIREN | US$0,03026 | 3,46% | -13,23% | US$21.905.319 | US$2.735.714 | 723.971.929 SIREN |
| 589 |  Kyber Network Crystal v2 KNC | US$0,1030 | -0,56% | -7,77% | US$21.544.209 | US$1.847.733 | 209.206.089 KNC |
| 590 |  SLT SLT | US$2,52 | -0,63% | -0,38% | US$21.461.478 | US$30.795,35 | 8.500.000 SLT |
| 591 |  Everything EV | US$0,0002129 | 0,42% | 2,20% | US$21.286.181 | US$249.360 | 100.000.000.000 EV |
| 592 |  Osmosis OSMO | US$0,02712 | 1,47% | -5,79% | US$21.239.373 | US$2.546.784 | 783.087.358 OSMO |
| 593 |  τemplar SN3 | US$4,99 | 5,23% | 15,94% | US$21.031.402 | US$1.139.088 | 4.218.473 SN3 |
| 594 |  Chia XCH | US$1,46 | 3,40% | 14,84% | US$21.033.597 | US$593.303 | 14.411.726 XCH |
| 595 |  Tokenlon Network Token LON | US$0,1704 | -0,63% | -1,42% | US$21.042.694 | US$16,56 | 123.469.580 LON |
| 596 |  Illuvium ILV | US$2,84 | 0,04% | -1,79% | US$20.872.606 | US$1.146.110 | 7.343.587 ILV |
| 597 |  IOST IOST | US$0,0006027 | -1,35% | -7,05% | US$20.949.451 | US$3.330.670 | 34.761.723.387 IOST |
| 598 |  Arkham ARKM | US$0,09234 | -3,27% | -12,69% | US$20.785.043 | US$58.980.390 | 225.100.000 ARKM |
| 599 |  SNC SCANDIC COIN SNC | US$0,1629 | -0,31% | -4,43% | US$20.784.203 | US$180.215 | 127.609.905 SNC |
| 600 |  Chainbase C | US$0,05343 | -1,81% | -10,36% | US$20.678.983 | US$3.160.419 | 387.047.617 C |
Tabel di atas menampilkan halaman 12 dari total 163 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.