Data Historis Harga Kripto 01/08/2026
Daftar harga kripto yang direkam pada tanggal 01/08/2026, mencakup 8.105 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Venus XVS | US$2,74 | -1,05% | -4,88% | US$44.925.875 | US$1.071.402 | 16.377.502 XVS |
| 352 |  Alchemy Pay ACH | US$0,004471 | -5,35% | 8,66% | US$44.712.078 | US$5.607.305 | 10.000.000.000 ACH |
| 353 |  Cap CAP | US$0,02729 | -29,75% | 30,14% | US$42.571.481 | US$21.071.997 | 1.560.000.000 CAP |
| 354 |  Axelar AXL | US$0,03644 | -0,58% | -10,50% | US$44.218.252 | US$1.826.865 | 1.213.386.141 AXL |
| 355 |  EscoinToken ELG | US$0,2814 | 0,12% | 1,43% | US$44.210.873 | US$244.213 | 157.137.249 ELG |
| 356 |  Kava KAVA | US$0,04080 | -1,54% | -10,35% | US$44.176.418 | US$8.069.209 | 1.082.846.942 KAVA |
| 357 |  Oasis ROSE | US$0,005605 | 9,02% | 6,09% | US$44.440.808 | US$9.945.202 | 7.928.264.674 ROSE |
| 358 |  ZetaChain ZETA | US$0,02818 | -0,83% | -12,69% | US$43.915.809 | US$3.061.504 | 1.558.447.917 ZETA |
| 359 |  COTI COTI | US$0,01481 | -9,44% | 100,55% | US$43.901.541 | US$54.232.860 | 2.964.114.072 COTI |
| 360 |  SushiSwap SUSHI | US$0,1512 | -0,24% | -7,80% | US$43.381.921 | US$4.023.997 | 286.835.036 SUSHI |
| 361 |  StorX Network SRX | US$0,05202 | -0,50% | 3,68% | US$43.385.802 | US$2.202.895 | 834.000.000 SRX |
| 362 |  SentismAI SENTIS | US$0,2088 | 1,53% | 0,24% | US$43.115.916 | US$2.103.560 | 206.488.889 SENTIS |
| 363 |  Toshi TOSHI | US$0,0001021 | 0,31% | -6,56% | US$42.944.218 | US$2.323.691 | 420.665.695.933 TOSHI |
| 364 |  SPDR S&P 500 Tokenized ETF (Ondo) SPYon | US$748,42 | -0,20% | 0,33% | US$42.781.348 | US$3.446.928 | 57.162 SPYon |
| 365 |  Concordium CCD | US$0,003371 | 3,64% | -5,39% | US$42.688.563 | US$130.824 | 12.664.293.474 CCD |
| 366 |  Giggle Fund GIGGLE | US$42,71 | -11,46% | 64,02% | US$42.200.176 | US$216.219.182 | 988.144 GIGGLE |
| 367 |  Loaded Lions LION | US$0,001379 | -0,39% | -5,47% | US$42.529.404 | US$4.642,57 | 30.845.220.686 LION |
| 368 |  KUB Coin KUB | US$0,6172 | -0,99% | -11,71% | US$42.573.575 | US$193.962 | 68.974.776 KUB |
| 369 |  Frankencoin ZCHF | US$1,24 | -0,07% | 1,20% | US$42.272.391 | US$19.221,56 | 34.176.231 ZCHF |
| 370 |  Perle PRL | US$0,2421 | -1,78% | 33,58% | US$42.363.010 | US$9.629.985 | 175.000.000 PRL |
| 371 |  Glidr GLIDR | US$1,19 | -3,89% | 16,83% | US$42.126.490 | US$20.618,48 | 35.461.710 GLIDR |
| 372 |  Astar ASTR | US$0,004802 | -0,68% | -6,00% | US$41.942.026 | US$1.763.020 | 8.735.120.448 ASTR |
| 373 |  Micron Technology Tokenized Stock (Ondo) MUon | US$819,86 | 0,56% | -12,19% | US$41.962.164 | US$3.847.198 | 51.182 MUon |
| 374 |  Popcat (SOL) POPCAT | US$0,04264 | -1,62% | -0,96% | US$41.787.822 | US$7.775.244 | 979.936.227 POPCAT |
| 375 |  Polymesh POLYX | US$0,03207 | 2,05% | -10,38% | US$41.650.723 | US$678.525 | 1.298.733.048 POLYX |
| 376 |  MegaETH MEGA | US$0,03649 | -0,04% | -14,18% | US$41.231.121 | US$9.304.532 | 1.129.792.788 MEGA |
| 377 |  MicroStrategy tokenized stock (xStock) MSTRX | US$92,91 | 0,03% | -0,29% | US$41.482.742 | US$730.680 | 446.504 MSTRX |
| 378 |  peaq PEAQ | US$0,01719 | -0,42% | -8,37% | US$41.246.529 | US$826.788 | 2.398.803.822 PEAQ |
| 379 |  iShares Bitcoin Trust Tokenized Stock (Ondo) IBITon | US$35,56 | -0,18% | -2,11% | US$41.093.817 | - | 1.155.609 IBITon |
| 380 |  SPACE ID ID | US$0,02768 | -1,50% | -10,25% | US$40.993.284 | US$5.839.225 | 1.480.841.773 ID |
| 381 |  RedStone RED | US$0,08772 | -2,12% | -9,54% | US$41.017.733 | US$1.008.612 | 467.623.027 RED |
| 382 |  Playnance GCOIN | US$0,001635 | -0,59% | -26,05% | US$40.919.109 | US$444.642 | 25.026.000.000 GCOIN |
| 383 |  VVS Finance VVS | US$0,0000009400 | -0,01% | -3,90% | US$40.802.120 | US$21.079,22 | 43.550.331.072.464 VVS |
| 384 |  Janction JCT | US$0,003528 | -3,31% | -15,76% | US$40.544.812 | US$2.090.105 | 11.493.687.500 JCT |
| 385 |  Aegis YUSD YUSD | US$0,9986 | 0,01% | -0,01% | US$40.601.560 | - | 40.659.231 YUSD |
| 386 |  Irys IRYS | US$0,01587 | 2,44% | 20,13% | US$40.740.927 | US$9.991.173 | 2.566.813.162 IRYS |
| 387 |  XYO XYO | US$0,002903 | 0,61% | -3,00% | US$40.252.642 | US$684.012 | 13.868.014.196 XYO |
| 388 |  Pirate Chain ARRR | US$0,2067 | 0,03% | -4,65% | US$40.558.570 | US$61.834,30 | 196.213.798 ARRR |
| 389 |  Request REQ | US$0,05054 | 0,01% | -18,26% | US$40.261.851 | US$1.362.841 | 796.694.831 REQ |
| 390 |  KGeN KGEN | US$0,1868 | 5,47% | 4,95% | US$39.947.085 | US$1.542.721 | 213.892.063 KGEN |
| 391 |  Aztec AZTEC | US$0,01385 | -0,49% | -2,66% | US$39.896.726 | US$1.484.220 | 2.879.599.600 AZTEC |
| 392 |  Nervos Network CKB | US$0,0008076 | -1,51% | -9,80% | US$39.769.830 | US$1.821.726 | 49.244.710.354 CKB |
| 393 |  Altlayer ALT | US$0,005761 | -0,99% | -5,66% | US$39.667.051 | US$3.501.218 | 6.885.510.227 ALT |
| 394 |  Blur BLUR | US$0,01386 | -2,73% | -6,08% | US$39.595.034 | US$11.385.133 | 2.856.127.671 BLUR |
| 395 |  Orochi Network ON | US$0,2707 | 1,40% | 113,64% | US$39.051.027 | US$11.829.317 | 144.275.000 ON |
| 396 |  Cash Cat CASHCAT | US$0,03944 | -2,71% | -25,11% | US$39.440.507 | US$5.573.699 | 1.000.000.000 CASHCAT |
| 397 |  Brett (Based) BRETT | US$0,003900 | 0,60% | -14,09% | US$39.002.686 | US$3.251.733 | 9.999.997.545 BRETT |
| 398 |  Lorenzo Protocol BANK | US$0,05096 | -12,61% | -85,27% | US$38.982.847 | US$107.153.204 | 764.944.720 BANK |
| 399 |  Peanut the Squirrel PNUT | US$0,03870 | -2,75% | -7,65% | US$38.690.438 | US$9.258.847 | 999.841.718 PNUT |
| 400 |  TROLL (SOL) TROLL | US$0,03891 | -1,09% | 0,15% | US$38.865.957 | US$2.558.330 | 998.770.552 TROLL |
Tabel di atas menampilkan halaman 8 dari total 163 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.