Data Historis Harga Kripto 01/08/2026
Daftar harga kripto yang direkam pada tanggal 01/08/2026, mencakup 8.105 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Kusama KSM | US$3,16 | 6,84% | 1,87% | US$58.821.332 | US$13.565.821 | 18.603.220 KSM |
| 302 |  Ravencoin RVN | US$0,003549 | -1,05% | -4,92% | US$58.143.704 | US$1.384.048 | 16.383.579.691 RVN |
| 303 |  Collector Crypt CARDS | US$0,1373 | -4,22% | 12,64% | US$57.117.858 | US$2.525.598 | 415.873.626 CARDS |
| 304 |  ZIGChain ZIG | US$0,03998 | -0,96% | -2,60% | US$56.328.173 | US$4.252.517 | 1.408.940.795 ZIG |
| 305 |  SanDisk Tokenized bStocks SNDKB | US$1.216,04 | 0,80% | -15,66% | US$55.782.845 | US$11.418.240 | 45.872 SNDKB |
| 306 |  OpenLedger OPEN | US$0,1792 | 3,54% | 10,43% | US$55.474.898 | US$6.024.947 | 309.580.920 OPEN |
| 307 |  Jelly-My-Jelly JELLYJELLY | US$0,05535 | -3,89% | -1,87% | US$55.349.415 | US$3.038.270 | 999.999.099 JELLYJELLY |
| 308 |  Turbo TURBO | US$0,0007888 | -2,28% | -1,27% | US$54.429.217 | US$7.327.584 | 68.999.999.990 TURBO |
| 309 |  Baby Doge Coin BabyDoge | - | -3,03% | -1,74% | US$54.102.478 | US$3.025.461 | 179.186.023.437.518.720 BabyDoge |
| 310 |  Theta Fuel TFUEL | US$0,007225 | -0,20% | -8,41% | US$53.598.726 | US$379.511 | 7.418.694.027 TFUEL |
| 311 |  Nano XNO | US$0,4004 | 0,37% | 2,46% | US$53.351.755 | US$344.811 | 133.248.297 XNO |
| 312 |  Allora ALLO | US$0,2642 | -2,86% | -31,26% | US$52.971.713 | US$18.134.276 | 200.500.000 ALLO |
| 313 |  Zilliqa ZIL | US$0,002649 | 0,51% | 6,22% | US$53.225.123 | US$4.998.813 | 20.092.147.515 ZIL |
| 314 |  Magma Finance MAGMA | US$0,2737 | -6,93% | -12,81% | US$51.997.989 | US$1.011.464 | 190.000.000 MAGMA |
| 315 |  GoPlus Security GPS | US$0,009453 | 2,11% | 1,56% | US$52.560.970 | US$3.249.196 | 5.560.374.694 GPS |
| 316 |  FUNToken FUN | US$0,004844 | -2,09% | 8,01% | US$52.341.954 | US$1.294.723 | 10.806.201.658 FUN |
| 317 |  Dohrnii DHN | US$3,06 | 0,03% | -2,24% | US$52.216.497 | US$326.360 | 17.075.042 DHN |
| 318 |  Mina MINA | US$0,04052 | -0,55% | -8,60% | US$52.160.605 | US$1.777.930 | 1.287.249.413 MINA |
| 319 |  SuperVerse SUPER | US$0,08129 | -0,80% | -3,46% | US$52.036.432 | US$1.493.066 | 640.162.626 SUPER |
| 320 |  AI Rig Complex ARC | US$0,05180 | -3,04% | -13,65% | US$51.799.567 | US$3.105.825 | 999.982.746 ARC |
| 321 |  SpaceX
Pre-IPO stock (Republic) preSPCX | US$107,46 | 0,01% | -3,90% | US$51.015.523 | US$32.417,99 | 474.750 preSPCX |
| 322 |  Babylon BABY | US$0,01188 | 2,35% | -3,97% | US$50.886.308 | US$51.638.339 | 4.282.487.238 BABY |
| 323 |  Diem DIEM | US$1.319,43 | -1,56% | -10,76% | US$50.687.831 | US$463.633 | 38.416 DIEM |
| 324 |  USD.AI CHIP | US$0,02514 | -0,70% | -12,94% | US$50.287.218 | US$4.291.378 | 2.000.000.000 CHIP |
| 325 |  Bio Protocol BIO | US$0,02226 | -3,20% | -15,65% | US$50.263.444 | US$8.081.515 | 2.257.968.557 BIO |
| 326 |  io.net IO | US$0,1313 | -1,35% | -8,58% | US$49.677.234 | US$12.036.337 | 378.411.633 IO |
| 327 |  Wormhole W | US$0,007940 | -1,29% | -11,22% | US$49.566.462 | US$61.218.076 | 6.242.701.844 W |
| 328 |  Useless Coin USELESS | US$0,04949 | -3,69% | -10,87% | US$49.447.920 | US$5.172.131 | 999.084.567 USELESS |
| 329 |  Targon SN4 | US$11,21 | 0,48% | 4,67% | US$49.466.423 | US$263.064 | 4.414.652 SN4 |
| 330 |  Bedrock BR | US$0,1644 | 10,05% | 11,79% | US$49.596.093 | US$2.127.096 | 301.666.666 BR |
| 331 |  aelf ELF | US$0,06013 | 0,11% | -1,79% | US$49.463.217 | US$527.556 | 822.569.418 ELF |
| 332 |  Linea LINEA | US$0,002196 | -2,17% | -8,70% | US$48.850.058 | US$8.834.700 | 22.240.246.846 LINEA |
| 333 |  River RIVER | US$2,50 | -0,67% | -18,34% | US$48.982.248 | US$2.380.123 | 19.600.000 RIVER |
| 334 |  Enjin Coin ENJ | US$0,02457 | -1,84% | -8,62% | US$48.871.294 | US$3.142.578 | 1.988.687.167 ENJ |
| 335 |  ECOMI OMI | US$0,0001722 | -6,76% | 15,16% | US$48.660.759 | US$878.947 | 282.560.283.956 OMI |
| 336 |  lium SN51 | US$12,73 | 1,26% | 8,01% | US$48.634.063 | US$909.089 | 3.819.578 SN51 |
| 337 |  Flow FLOW | US$0,02863 | -6,97% | 14,15% | US$48.068.960 | US$5.267.271 | 1.679.138.328 FLOW |
| 338 |  Spark SPK | US$0,01586 | -1,52% | -5,27% | US$47.739.278 | US$4.545.499 | 3.010.430.053 SPK |
| 339 |  Circle tokenized stock (xStock) CRCLX | US$60,67 | -1,29% | -3,25% | US$47.577.635 | US$3.169.778 | 784.221 CRCLX |
| 340 |  Holoworld AI HOLO | US$0,06485 | 0,37% | -4,17% | US$47.099.523 | US$7.143.865 | 726.298.445 HOLO |
| 341 |  Alaya Governance Token AGT | US$0,01613 | 5,79% | 10,80% | US$47.008.751 | US$3.200.426 | 2.914.409.934 AGT |
| 342 |  SP500 tokenized ETF (xStock) SPYX | US$747,45 | -0,20% | 0,62% | US$46.816.082 | US$1.916.942 | 62.634 SPYX |
| 343 |  Unitas UP | US$0,3183 | -1,83% | -0,78% | US$46.475.722 | US$20.527.339 | 146.000.000 UP |
| 344 |  Berachain BERA | US$0,1528 | 0,13% | -15,37% | US$46.089.401 | US$11.797.918 | 301.664.072 BERA |
| 345 |  Cysic CYS | US$0,2868 | -1,09% | -5,80% | US$46.117.533 | US$3.398.473 | 160.800.000 CYS |
| 346 |  Xphere XP | US$0,01585 | -3,58% | -12,38% | US$45.620.854 | US$655.382 | 2.878.890.063 XP |
| 347 |  Matrixdock Gold XAUM | US$4.041,37 | 0,04% | -0,40% | US$45.490.146 | US$518.838 | 11.256 XAUM |
| 348 |  REAL ASSET | US$0,2586 | -2,05% | -9,39% | US$45.524.838 | US$1.582.301 | 176.037.429 ASSET |
| 349 |  CROSS CROSS | US$0,09488 | 2,79% | 23,14% | US$45.037.603 | US$3.236.959 | 474.704.560 CROSS |
| 350 |  StraitsX USD XUSD | US$0,9999 | -0,03% | -0,02% | US$45.125.186 | US$2.855.843 | 45.131.804 XUSD |
Tabel di atas menampilkan halaman 7 dari total 163 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.