Data Historis Harga Kripto 01/08/2026
Daftar harga kripto yang direkam pada tanggal 01/08/2026, mencakup 8.105 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Neo NEO | US$1,82 | -1,15% | -7,34% | US$128.627.094 | US$2.703.542 | 70.538.831 NEO |
| 152 |  SOON SOON | US$0,2243 | 0,67% | 32,42% | US$125.141.727 | US$16.815.260 | 557.967.220 SOON |
| 153 |  Fartcoin FARTCOIN | US$0,1256 | 1,44% | 0,30% | US$125.563.141 | US$11.576.795 | 999.998.256 FARTCOIN |
| 154 |  Convex Finance CVX | US$1,27 | 0,22% | -4,09% | US$125.635.014 | US$4.934.993 | 99.114.881 CVX |
| 155 |  Theta Network THETA | US$0,1248 | 0,00% | -9,17% | US$124.758.261 | US$2.400.698 | 1.000.000.000 THETA |
| 156 |  edgeX EDGE | US$0,3492 | -2,40% | -14,69% | US$122.224.604 | US$6.419.656 | 350.000.000 EDGE |
| 157 |  The Sandbox SAND | US$0,04109 | -3,77% | -8,82% | US$120.715.860 | US$9.618.991 | 2.937.639.702 SAND |
| 158 |  Onyxcoin XCN | US$0,003005 | -2,05% | -14,32% | US$117.459.486 | US$3.230.625 | 39.087.404.786 XCN |
| 159 |  GoМining GOMINING | US$0,2857 | 0,05% | -1,38% | US$115.363.986 | US$5.560.588 | 403.724.425 GOMINING |
| 160 |  1inch 1INCH | US$0,08070 | -0,74% | -1,13% | US$113.959.444 | US$3.983.022 | 1.412.091.394 1INCH |
| 161 |  Arweave AR | US$1,72 | -0,17% | -7,46% | US$112.679.461 | US$3.333.348 | 65.652.466 AR |
| 162 |  Zama ZAMA | US$0,05087 | -2,67% | -8,21% | US$111.919.026 | US$44.987.148 | 2.200.000.000 ZAMA |
| 163 |  AWE AWE | US$0,05787 | 3,06% | 0,43% | US$112.409.265 | US$1.180.948 | 1.942.420.283 AWE |
| 164 |  SafePal SFP | US$0,2167 | -1,29% | -1,78% | US$108.368.560 | US$1.277.463 | 500.000.000 SFP |
| 165 |  Genius Terminal GENIUS | US$0,3210 | -2,41% | -13,49% | US$107.661.357 | US$11.082.171 | 335.377.059 GENIUS |
| 166 |  Vaulta A | US$0,06364 | -0,55% | 2,76% | US$105.510.982 | US$4.986.439 | 1.657.841.985 A |
| 167 |  Centrifuge CFG | US$0,1731 | -0,90% | 1,56% | US$99.906.263 | US$4.746.696 | 577.157.350 CFG |
| 168 |  WEMIX WEMIX | US$0,1978 | -1,04% | -14,98% | US$98.517.043 | US$390.389 | 498.146.556 WEMIX |
| 169 |  Sentient SENT | US$0,01359 | 1,27% | 6,68% | US$98.368.639 | US$12.567.776 | 7.237.878.887 SENT |
| 170 |  Basic Attention Token BAT | US$0,06527 | 0,80% | -13,71% | US$97.631.273 | US$4.528.753 | 1.495.724.657 BAT |
| 171 |  GEODNET GEOD | US$0,2186 | 13,54% | 4,56% | US$96.179.982 | US$22.214.139 | 439.897.634 GEOD |
| 172 |  dYdX DYDX | US$0,1142 | 0,60% | -7,46% | US$96.911.288 | US$2.970.080 | 848.607.939 DYDX |
| 173 |  AB AB | US$0,0009791 | 0,19% | -0,24% | US$96.755.573 | US$470.806 | 98.823.661.261 AB |
| 174 |  Kamino KMNO | US$0,01833 | 1,10% | 3,44% | US$95.333.843 | US$2.842.397 | 5.200.685.241 KMNO |
| 175 |  Fluid FLUID | US$1,18 | 1,66% | 4,17% | US$93.187.842 | US$1.226.849 | 78.696.997 FLUID |
| 176 |  Golem GLM | US$0,09215 | -1,89% | -7,50% | US$92.149.249 | US$2.311.497 | 1.000.000.000 GLM |
| 177 |  Meteora MET | US$0,1679 | -6,07% | 3,43% | US$90.343.867 | US$7.906.544 | 538.096.626 MET |
| 178 |  YZY MONEY YZY | US$0,2926 | -0,49% | -0,69% | US$88.656.212 | US$111.154 | 302.975.600 YZY |
| 179 |  Cheems (cheems.pet) CHEEMS | US$0,0000004700 | -3,53% | 5,29% | US$89.048.638 | US$635.180 | 187.495.034.775.398 CHEEMS |
| 180 |  Nexus NEX | US$0,000001470 | 1,44% | -5,96% | US$88.386.690 | US$1.081.766 | 60.000.000.000.000 NEX |
| 181 |  Rootstock Infrastructure Framework RIF | US$0,08699 | -1,92% | 9,67% | US$86.990.865 | US$9.235.670 | 1.000.000.000 RIF |
| 182 |  Gala GALA | US$0,001760 | -3,44% | -11,46% | US$86.476.423 | US$22.846.741 | 49.139.957.254 GALA |
| 183 |  DeepBook Protocol DEEP | US$0,01536 | -1,79% | -11,09% | US$86.135.806 | US$1.348.856 | 5.607.480.573 DEEP |
| 184 |  o1.exchange O | US$0,5133 | 3,30% | 0,96% | US$82.121.240 | US$206.215.245 | 160.000.000 O |
| 185 |  MultiversX EGLD | US$2,67 | 0,78% | -6,56% | US$81.465.049 | US$3.408.322 | 30.475.109 EGLD |
| 186 |  ZKsync ZK | US$0,007861 | 0,87% | -14,23% | US$79.795.753 | US$7.064.955 | 10.151.349.076 ZK |
| 187 |  Data Network DATA | US$0,2186 | -1,66% | -17,65% | US$78.150.689 | US$10.545.123 | 357.442.648 DATA |
| 188 |  Aethir ATH | US$0,003874 | 1,06% | -11,91% | US$77.977.802 | US$4.855.815 | 20.128.764.593 ATH |
| 189 |  Reserve Rights RSR | US$0,001241 | -1,78% | 1,95% | US$77.654.214 | US$5.379.209 | 62.553.174.091 RSR |
| 190 |  XPR Network XPR | US$0,002623 | 0,74% | 3,53% | US$76.928.400 | US$1.718.500 | 29.329.167.720 XPR |
| 191 |  Four FORM | US$0,2000 | -4,67% | 5,25% | US$76.390.523 | US$5.217.860 | 381.867.255 FORM |
| 192 |  ORDI ORDI | US$3,61 | -0,61% | -0,36% | US$75.731.559 | US$49.144.342 | 21.000.000 ORDI |
| 193 |  Official Melania Meme MELANIA | US$0,07587 | -2,85% | -4,92% | US$75.865.757 | US$4.826.802 | 999.995.907 MELANIA |
| 194 |  Grass GRASS | US$0,3055 | -2,43% | -10,62% | US$74.522.882 | US$8.697.800 | 243.905.091 GRASS |
| 195 |  Beam BEAM | US$0,001439 | 0,32% | -8,84% | US$73.821.300 | US$2.474.862 | 51.300.184.687 BEAM |
| 196 |  Yearn YFI | US$2.026,38 | 0,83% | -1,77% | US$73.022.599 | US$3.051.341 | 36.036 YFI |
| 197 |  Synthetix SNX | US$0,2117 | -0,39% | -1,08% | US$72.917.840 | US$9.525.101 | 344.516.234 SNX |
| 198 |  NEXPACE NXPC | US$0,2471 | -1,39% | -4,88% | US$72.734.074 | US$4.944.751 | 294.401.343 NXPC |
| 199 |  Horizen ZEN | US$3,97 | 2,08% | -2,63% | US$72.389.367 | US$7.766.574 | 18.253.894 ZEN |
| 200 |  DigiByte DGB | US$0,003867 | -0,86% | 15,10% | US$71.189.864 | US$2.249.306 | 18.407.855.305 DGB |
Tabel di atas menampilkan halaman 4 dari total 163 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.