Data Historis Harga Kripto 01/08/2026
Daftar harga kripto yang direkam pada tanggal 01/08/2026, mencakup 8.105 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Eesee ESE | US$0,008860 | -7,01% | -2,75% | US$12.100.416 | US$609.075 | 1.365.701.218 ESE |
| 802 |  Metadium META | US$0,006930 | -1,83% | -12,10% | US$12.068.971 | US$131.579 | 1.741.608.720 META |
| 803 |  Semicon Bull 3X ETF Tokenized bStocks SOXLB | US$112,58 | -0,38% | -19,72% | US$12.007.730 | US$4.659.566 | 106.660 SOXLB |
| 804 |  SaucerSwap SAUCE | US$0,01314 | 1,21% | -3,22% | US$12.045.022 | US$12.426,09 | 916.781.880 SAUCE |
| 805 |  SoFi Technologies Tokenized Stock (Ondo) SOFIon | US$16,21 | -0,01% | -0,70% | US$12.054.647 | US$219.871 | 743.847 SOFIon |
| 806 |  USDB USDB | US$0,9993 | 0,64% | 0,24% | US$11.994.203 | - | 12.002.631 USDB |
| 807 |  EGL1 EGL1 | US$0,01196 | -3,50% | -2,03% | US$11.955.792 | US$687.225 | 1.000.000.000 EGL1 |
| 808 |  Radworks RAD | US$0,2023 | -0,65% | -4,86% | US$11.951.597 | US$2.825.369 | 59.075.979 RAD |
| 809 |  OG Fan Token OG | US$2,51 | -0,45% | -2,70% | US$11.955.877 | US$2.409.572 | 4.756.796 OG |
| 810 |  Wirex Token WXT | US$0,001193 | 1,37% | -2,14% | US$11.928.714 | US$280.968 | 10.000.000.000 WXT |
| 811 |  Boundless ZKC | US$0,03756 | 1,28% | -11,87% | US$11.688.897 | US$4.308.854 | 311.233.555 ZKC |
| 812 |  iShares Gold Trust Tokenized ETF (Ondo) IAUon | US$75,37 | -0,43% | -1,16% | US$11.887.379 | US$822.757 | 157.714 IAUon |
| 813 |  Aurora AURORA | US$0,01634 | -1,45% | -6,80% | US$11.849.793 | US$213.419 | 725.033.233 AURORA |
| 814 |  Strategy Tokenized bStocks MSTRB | US$92,67 | -0,01% | -0,39% | US$11.810.342 | US$2.890.002 | 127.440 MSTRB |
| 815 |  Bitcoin Diamond BCD | US$0,06321 | 0,00% | 0,00% | US$11.788.280 | - | 186.492.898 BCD |
| 816 |  saffron.finance SFI | US$118,62 | 5,91% | 10,33% | US$11.779.579 | US$18.967,46 | 99.301 SFI |
| 817 |  Biconomy BICO | US$0,01173 | 0,76% | -13,11% | US$11.736.754 | US$2.069.987 | 1.000.242.811 BICO |
| 818 |  XSGD XSGD | US$0,7797 | 0,01% | 0,74% | US$11.733.772 | US$142.919 | 15.048.765 XSGD |
| 819 |  Coin98 C98 | US$0,01170 | -0,52% | -7,95% | US$11.697.789 | US$7.599.026 | 999.998.859 C98 |
| 820 |  OLAXBT AIO | US$0,05060 | -6,58% | -56,01% | US$11.650.213 | US$2.839.075 | 230.250.000 AIO |
| 821 |  Tesla Tokenized bStocks TSLAB | US$308,67 | -0,34% | -1,36% | US$11.656.195 | US$5.736.377 | 37.763 TSLAB |
| 822 |  Freedom Dollar FUSD | US$0,9991 | 0,02% | 0,06% | US$11.490.201 | US$225.841 | 11.500.000 FUSD |
| 823 |  Buttcoin BUTTCOIN | US$0,01146 | -5,12% | 25,28% | US$11.458.412 | US$400.826 | 999.948.640 BUTTCOIN |
| 824 |  Gains Network GNS | US$0,4879 | -0,35% | -9,16% | US$11.409.248 | US$300.668 | 23.385.564 GNS |
| 825 |  Alien Worlds TLM | US$0,001620 | -10,99% | -4,77% | US$11.324.986 | US$40.905.980 | 6.988.879.974 TLM |
| 826 |  INFINIT IN | US$0,03303 | -1,63% | -17,26% | US$11.396.716 | US$2.536.878 | 345.068.683 IN |
| 827 |  GYEN GYEN | US$0,005419 | -0,69% | -6,02% | US$11.373.086 | US$10,29 | 2.098.780.833 GYEN |
| 828 |  Amazon Tokenized Stock (Ondo) AMZNon | US$269,35 | -0,24% | 16,03% | US$11.333.527 | US$1.094.362 | 42.078 AMZNon |
| 829 |  iShares MSCI EAFE Tokenized ETF (Ondo) EFAon | US$107,98 | -0,11% | 2,40% | US$11.281.866 | US$488.909 | 104.477 EFAon |
| 830 |  Defigram DFG | US$1,13 | -14,43% | -16,61% | US$11.269.067 | - | 10.000.000 DFG |
| 831 |  DIAM DIAM | US$0,005470 | -1,92% | -5,77% | US$11.246.275 | US$228.387 | 2.055.857.879 DIAM |
| 832 |  Felysyum FELY | US$0,2568 | -1,16% | -2,23% | US$11.238.288 | US$152.073 | 43.767.241 FELY |
| 833 |  MyNeighborAlice ALICE | US$0,1124 | -2,36% | -7,03% | US$11.182.696 | US$4.118.084 | 99.464.374 ALICE |
| 834 |  Secret SCRT | US$0,03086 | 3,55% | -20,26% | US$11.181.139 | US$6.904.347 | 362.347.031 SCRT |
| 835 |  iShares TIPS Bond Tokenized ETF (Ondo) TIPon | US$111,23 | 0,05% | 0,41% | US$11.142.030 | US$600.975 | 100.171 TIPon |
| 836 |  Gods Unchained GODS | US$0,02448 | -11,44% | 12,87% | US$10.698.086 | US$2.342.666 | 437.083.326 GODS |
| 837 |  XION XION | US$0,1199 | -8,84% | 1,91% | US$11.112.728 | US$4.177.066 | 92.675.958 XION |
| 838 |  Orderly ORDER | US$0,02799 | -0,52% | -17,95% | US$11.000.556 | US$2.438.259 | 393.034.921 ORDER |
| 839 |  Citrea CTR | US$0,007322 | -1,92% | -10,00% | US$10.983.330 | US$4.927.969 | 1.500.000.000 CTR |
| 840 |  Circle Tokenized Stock (Reality) rCRCL | US$60,98 | -0,77% | -2,20% | US$10.965.648 | US$54.666,07 | 179.818 rCRCL |
| 841 |  Decentralized Social DESO | US$1,23 | 0,09% | 0,32% | US$10.962.034 | US$109,72 | 8.884.536 DESO |
| 842 |  Osaka Protocol OSAK | US$0,00000001000 | 5,67% | 1,01% | US$10.917.621 | US$55.115,22 | 750.869.738.630.302 OSAK |
| 843 |  Pythia PYTHIA | US$0,01093 | -9,00% | -31,05% | US$10.905.499 | US$64.758,32 | 998.158.042 PYTHIA |
| 844 |  Microsoft Tokenized Stock (Ondo) MSFTon | US$461,35 | -0,39% | 19,84% | US$10.874.381 | US$1.125.922 | 23.571 MSFTon |
| 845 |  JOE JOE | US$0,02383 | 0,85% | -16,71% | US$10.895.758 | US$4.773.985 | 457.181.657 JOE |
| 846 |  Hamster Kombat HMSTR | US$0,0001688 | 0,64% | -4,23% | US$10.865.662 | US$3.754.491 | 64.375.000.000 HMSTR |
| 847 |  TEXITcoin TXC | US$0,1737 | 10,90% | -17,25% | US$10.938.375 | US$66.068,43 | 62.955.134 TXC |
| 848 |  Test TST | US$0,01131 | -6,01% | -5,34% | US$10.622.934 | US$10.351.615 | 939.465.312 TST |
| 849 |  AI Companions AIC | US$0,01411 | 1,26% | 15,02% | US$10.584.928 | US$402.264 | 749.999.700 AIC |
| 850 |  Initia INIT | US$0,05147 | 4,29% | -7,06% | US$10.521.953 | US$2.069.462 | 204.447.707 INIT |
Tabel di atas menampilkan halaman 17 dari total 163 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.