Data Historis Harga Kripto 01/08/2026
Daftar harga kripto yang direkam pada tanggal 01/08/2026, mencakup 8.105 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5252 |  Mean DAO MEAN | US$0,00003277 | 0,14% | 16,39% | - | US$0,8400 | - |
| 5253 |  Baby Aster BABYASTER | - | -1,81% | 0,90% | - | US$0,8400 | - |
| 5254 |  Knights of Cathena CGO | US$0,0000006000 | -2,45% | -6,33% | - | US$0,8400 | - |
| 5255 |  Auctus AUC | US$0,0003795 | 0,78% | -2,35% | - | US$0,8200 | - |
| 5256 |  Upscreener UPS | US$0,01803 | -18,51% | -15,98% | - | US$0,8100 | - |
| 5257 |  SKPANAX SKX | US$0,0006993 | 0,01% | -0,01% | - | US$0,7700 | - |
| 5258 |  BOB BOB | US$1,00 | 0,06% | 0,04% | - | US$0,7600 | - |
| 5259 |  Tether CNHt CNHt | US$0,01010 | 0,00% | 0,00% | - | US$0,6900 | - |
| 5260 |  BLUE BUTT CHEESE BBC | US$0,00001690 | -1,03% | -3,61% | - | US$0,6400 | - |
| 5261 |  Mainframe MFT | US$0,0002014 | 0,73% | -2,74% | - | US$0,6100 | - |
| 5262 |  Sonne Finance SONNE | US$0,00002546 | -0,53% | -1,01% | - | US$0,1900 | - |
| 5263 |  x402 X402 | - | -1,20% | -1,95% | - | US$0,5800 | - |
| 5264 |  ZUSD ZUSD | US$1,09 | -0,71% | -4,11% | - | US$0,5300 | - |
| 5265 |  Aigang AIX | US$0,0006631 | 0,73% | -2,74% | - | US$0,5200 | - |
| 5266 |  DXdao DXD | US$0,6376 | 0,73% | -2,74% | - | US$0,5000 | - |
| 5267 |  Pexcoin PEX | US$0,00002316 | -1,58% | 1,58% | - | US$0,4800 | - |
| 5268 |  USD Bancor USDB | US$0,06205 | 0,73% | -2,74% | - | US$0,4700 | - |
| 5269 |  Wings WINGS | US$0,0001456 | 0,73% | -2,74% | - | US$0,4500 | - |
| 5270 |  Saturna SAT | - | -2,28% | 1,94% | - | US$0,4400 | - |
| 5271 |  TRONPAD TRONPAD | US$0,0003787 | -2,37% | 1,14% | - | US$0,4300 | - |
| 5272 |  Zippie ZIPT | US$0,00005061 | 0,73% | -2,74% | - | US$0,4100 | - |
| 5273 |  AllinX SMART CHAIN ASC | US$0,4995 | 0,01% | -0,01% | - | US$0,4000 | - |
| 5274 |  AmpleSwap (new) AMPLE | US$0,0000001700 | -2,09% | 6,17% | - | US$0,3800 | - |
| 5275 |  Pundi X (Old) NPXS | US$0,00001096 | 0,73% | 152,56% | - | US$0,3300 | - |
| 5276 |  Monolith TKN | US$0,02169 | 0,73% | -23,00% | - | US$0,3100 | - |
| 5277 |  DigitalNote XDN | US$0,00001345 | -2,70% | 0,64% | - | US$0,3000 | - |
| 5278 |  Raiden Network Token RDN | US$0,00009262 | 0,73% | -2,74% | - | US$0,2900 | - |
| 5279 |  BlitzPick XBP | US$0,00003056 | 0,73% | -2,74% | - | US$0,2500 | - |
| 5280 |  Effort Economy EFFORT | US$0,00003433 | -0,27% | -18,78% | - | US$0,2300 | - |
| 5281 |  DePINs DEPINS | US$0,0000002800 | -3,45% | -11,61% | - | US$0,2200 | - |
| 5282 |  POA Network POA | US$0,0006119 | 0,73% | -2,74% | - | US$0,2000 | - |
| 5283 |  Amon AMN | US$0,000003880 | 0,73% | -2,74% | - | US$0,2000 | - |
| 5284 |  EUROe Stablecoin EUROE | US$0,2513 | 0,06% | -6,16% | - | US$0,1400 | - |
| 5285 |  ai16zterminalfartARCzereLLMswarm GUDTEK | US$0,00001029 | -2,41% | -1,21% | - | US$0,1300 | - |
| 5286 |  SupremeX SXC | US$0,001255 | -3,25% | -2,42% | - | US$0,1300 | - |
| 5287 |  MoonStar MOONSTAR | - | -2,12% | 0,76% | - | US$0,1200 | - |
| 5288 |  WeTrust TRST | US$0,0002882 | 0,73% | -2,74% | - | US$0,1100 | - |
| 5289 |  DoctorX DRX | US$0,0000001600 | -0,01% | 1,00% | - | US$0,08000 | - |
| 5290 |  Bitcoin on Base BTCB | US$0,05879 | -2,08% | 6,52% | - | US$0,08000 | - |
| 5291 |  RCN Finance RCN | US$0,0002910 | 0,73% | -65,24% | - | US$0,07000 | - |
| 5292 |  Gyro GYRO | US$0,00000005000 | 0,13% | -1,79% | - | US$0,06000 | - |
| 5293 |  Oracle Tokenized Stock (Robinhood) ORCL | US$125,82 | 0,19% | 12,17% | - | US$0,04000 | - |
| 5294 |  Cyberpunk City CYBER | US$0,0001211 | 0,67% | -3,42% | - | US$0,03000 | - |
| 5295 |  Aerovek Aviation AERO | US$0,00003576 | 0,63% | -6,68% | - | US$0,03000 | - |
| 5296 |  Tether USD Bridged Wormhole USDTR | US$0,9962 | 0,01% | -0,01% | - | US$0,02000 | - |
| 5297 |  MAZA MAZA | US$0,001876 | -0,42% | -2,74% | - | - | - |
| 5298 |  KongSwap KONG | US$0,0002548 | -1,04% | -10,04% | - | US$0,01000 | - |
| 5299 |  Beskar BSK-BAA025 | US$0,00000005000 | 0,68% | -1,93% | - | US$0,01000 | - |
| 5300 |  OrbitEdge ORBD | US$0,006194 | 0,01% | -0,01% | - | US$0,01000 | - |
| 5301 |  Terracoin TRC | US$0,006903 | -0,09% | -36,86% | - | - | - |
Tabel di atas menampilkan halaman 106 dari total 163 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.