Data Historis Harga Kripto 03/08/2026
Daftar harga kripto yang direkam pada tanggal 03/08/2026, mencakup 8.104 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7152 |  Agent S AGENT S | US$0,00005853 | 1,90% | -21,81% | - | - | - |
| 7153 |  DeFAIRewards DEFAI | US$0,00001297 | 0,00% | -6,69% | - | - | - |
| 7154 |  AION 5100 AION | US$0,004720 | 3,53% | -22,83% | - | - | - |
| 7155 |  Limbo $LIMBO | US$0,00007425 | 0,00% | -7,91% | - | - | - |
| 7156 |  Jaihoz by Virtuals JAIHOZ | US$0,00009192 | 0,00% | -2,79% | - | - | - |
| 7157 |  Gigabrain by virtuals BRAIN | US$0,0001643 | 1,48% | -16,88% | - | - | - |
| 7158 |  VolatilityX VOLTX | US$0,0001051 | -1,62% | -6,88% | - | - | - |
| 7159 |  Sympson AI $SYMP | US$0,00005167 | 2,78% | -8,13% | - | - | - |
| 7160 |  H1DR4 by Virtuals H1DR4 | US$0,00009984 | 15,92% | -3,07% | - | - | - |
| 7161 |  WAGMI (wagmi.global) WAGMI | US$0,0004539 | -12,74% | -43,49% | - | - | - |
| 7162 |  Kogin by Virtuals KOGIN | US$0,00001698 | 0,00% | -5,90% | - | - | - |
| 7163 |  Rekt Burgundy by Virtuals MXNBC | US$0,00001367 | 0,00% | -3,75% | - | - | - |
| 7164 |  BaseHoundBot by Virtuals $HOUND | US$0,00001521 | -0,77% | -4,46% | - | - | - |
| 7165 |  Leoono LEO | US$0,00003193 | -0,72% | -6,56% | - | - | - |
| 7166 |  LESTER by Virtuals LESTER | US$0,00005401 | 0,25% | 20,11% | - | - | - |
| 7167 |  MATES MATES | US$0,000008630 | 0,89% | 1,26% | - | - | - |
| 7168 |  AGIXBT by Virtuals AGIXBT | US$0,00003416 | -0,22% | -6,31% | - | - | - |
| 7169 |  Chinese Elon Musk YILONGMA | US$0,03204 | -6,39% | 2,57% | - | - | - |
| 7170 |  Yeet YEET | US$0,00004923 | 3,05% | -9,10% | - | - | - |
| 7171 |  Utherverse Xaeon UTHR | US$0,008701 | -6,57% | 0,77% | - | - | - |
| 7172 |  SKAINET SKAI | US$0,000009820 | 0,00% | -3,67% | - | - | - |
| 7173 |  Bsop BSOP | US$0,000007930 | 0,00% | -3,30% | - | - | - |
| 7174 |  SuiAI SUAI | US$0,0001519 | -0,48% | 1,12% | - | - | - |
| 7175 |  JaeCoin JAE | US$0,000004480 | 0,44% | 13,56% | - | - | - |
| 7176 |  PEPO PEPO | US$0,00009202 | -3,88% | -17,59% | - | - | - |
| 7177 |  Squirrel Wallet NUTS | US$0,00006539 | -5,04% | -4,35% | - | - | - |
| 7178 |  Listapie LTP | US$0,02907 | 0,00% | 2,69% | - | - | - |
| 7179 |  MXS Games XSEED | US$0,00001018 | -0,72% | -31,90% | - | - | - |
| 7180 |  Cradle CRADLE | US$0,2129 | 0,00% | 3,22% | - | - | - |
| 7181 |  Made in America MIA | US$0,000009720 | 2,64% | -7,19% | - | - | - |
| 7182 |  Car CAR | US$24,73 | -0,80% | -2,04% | - | - | - |
| 7183 |  SwissRx Coin SWRX | US$0,00007524 | 0,00% | -3,69% | - | - | - |
| 7184 |  DOGE TO MARS DOGEMARS | - | -0,72% | 9,66% | - | - | - |
| 7185 |  Warrior Coin WAR | US$0,0000007100 | -0,04% | -1,79% | - | - | - |
| 7186 |  OrdzGames GAMES | US$0,05748 | -0,02% | -2,80% | - | - | - |
| 7187 |  Official Baby Trump BTRUMP | US$0,00001096 | 0,35% | 1,03% | - | - | - |
| 7188 |  MarioNawfal on X MARIO | US$0,0001027 | 2,05% | -7,75% | - | - | - |
| 7189 |  Balance Coin BLC | US$0,0004703 | 50,87% | -48,28% | - | - | - |
| 7190 |  Tree TREE | US$0,1521 | 348,53% | -7,72% | - | - | - |
| 7191 |  EAFIN EAFIN | US$0,003799 | 0,00% | 0,00% | - | - | - |
| 7192 |  Karum Coin KARUM | US$0,9998 | 0,00% | 0,00% | - | - | - |
| 7193 |  OSOL AI Index OSOL | US$0,00006953 | -4,51% | 4,62% | - | - | - |
| 7194 |  EVAL Engine EVAL | US$0,0003055 | 0,36% | -11,41% | - | - | - |
| 7195 |  Token.com TOKEN | US$0,0002630 | -0,05% | -0,96% | - | - | - |
| 7196 |  Trip TRIP | US$17,15 | -1,16% | -2,31% | - | - | - |
| 7197 |  Twiggy the water skiing squirrel TWIGGY | US$0,00007777 | 0,70% | -3,66% | - | - | - |
| 7198 |  Doge Caucus DOGECAUCUS | US$0,03337 | -3,56% | -7,43% | - | - | - |
| 7199 |  Anzen Finance (ANZ) ANZ | US$0,00005164 | -4,31% | -6,27% | - | - | - |
| 7200 |  Book of Binance BOOK | US$0,001788 | -1,93% | -0,98% | - | - | - |
| 7201 |  STRIKE STRIKE | US$0,00002353 | 1,25% | 0,08% | - | - | - |
Tabel di atas menampilkan halaman 144 dari total 163 halaman. Menampilkan hasil dari 7151 sampai 7200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.