Data Historis Harga Kripto 03/08/2026
Daftar harga kripto yang direkam pada tanggal 03/08/2026, mencakup 8.104 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$63.460,90 | -0,03% | -0,41% | US$1.273.366.916.798 | US$26.038.889.824 | 20.065.378 BTC |
| 2 |  Ethereum ETH | US$1.858,26 | -1,29% | -1,71% | US$224.258.560.397 | US$7.822.619.495 | 120.682.242 ETH |
| 3 |  Tether USDt USDT | US$0,9991 | 0,02% | 0,00% | US$183.243.442.632 | US$48.887.969.681 | 183.412.904.323 USDT |
| 4 |  BNB BNB | US$588,80 | 0,21% | 4,08% | US$78.406.863.882 | US$1.006.505.117 | 133.164.925 BNB |
| 5 |  USDC USDC | US$0,9999 | 0,01% | 0,00% | US$72.108.755.591 | US$8.946.591.634 | 72.117.853.324 USDC |
| 6 |  XRP XRP | US$1,07 | -0,92% | 0,88% | US$67.200.282.567 | US$1.071.229.854 | 62.533.271.955 XRP |
| 7 |  Solana SOL | US$73,47 | 0,03% | -0,90% | US$42.702.367.444 | US$1.450.637.712 | 581.192.571 SOL |
| 8 |  TRON TRX | US$0,3285 | 0,64% | 1,12% | US$31.172.461.588 | US$443.613.843 | 94.891.163.372 TRX |
| 9 |  Hyperliquid HYPE | US$53,96 | 2,68% | -3,73% | US$13.622.345.222 | US$279.955.908 | 252.435.874 HYPE |
| 10 |  Dogecoin DOGE | US$0,07014 | -0,76% | -0,27% | US$11.998.716.655 | US$479.807.812 | 171.057.243.127 DOGE |
| 11 |  UNUS SED LEO LEO | US$9,74 | -0,02% | -0,05% | US$8.964.739.280 | US$197.167 | 920.056.979 LEO |
| 12 |  Zcash ZEC | US$482,84 | -1,17% | 1,30% | US$8.113.403.060 | US$299.534.800 | 16.803.347 ZEC |
| 13 |  Cardano ADA | US$0,1936 | 2,24% | 24,55% | US$7.067.774.460 | US$645.244.278 | 36.509.015.447 ADA |
| 14 |  Monero XMR | US$362,28 | -0,50% | 4,60% | US$6.805.994.630 | US$71.345.913 | 18.786.603 XMR |
| 15 |  Chainlink LINK | US$8,17 | -2,33% | -2,24% | US$6.115.382.482 | US$196.678.925 | 748.099.970 LINK |
| 16 |  Stellar XLM | US$0,1712 | -1,62% | -0,33% | US$5.867.755.794 | US$94.121.702 | 34.281.917.374 XLM |
| 17 |  Dai DAI | US$0,9996 | -0,01% | -0,01% | US$4.585.192.696 | US$34.258.804 | 4.586.903.951 DAI |
| 18 |  Canton CC | US$0,1146 | -1,65% | -4,11% | US$4.497.676.531 | US$10.429.579 | 39.250.322.336 CC |
| 19 |  Bitcoin Cash BCH | US$213,12 | 0,28% | 0,66% | US$4.277.379.981 | US$76.277.913 | 20.070.303 BCH |
| 20 |  World Liberty Financial USD USD1 | US$0,9991 | 0,02% | 0,02% | US$3.968.452.230 | US$738.956.162 | 3.972.133.253 USD1 |
| 21 |  Gram (prev. Toncoin) GRAM | US$1,41 | -0,92% | -3,06% | US$3.868.262.768 | US$34.010.218 | 2.738.797.350 GRAM |
| 22 |  Ethena USDe USDe | US$0,9998 | 0,01% | -0,01% | US$3.856.137.640 | US$41.720.915 | 3.856.911.981 USDe |
| 23 |  Global Dollar USDG | US$0,9998 | -0,01% | 0,00% | US$3.435.331.954 | US$167.789.057 | 3.435.900.118 USDG |
| 24 |  Litecoin LTC | US$44,25 | -0,87% | -3,81% | US$3.427.306.895 | US$162.822.248 | 77.457.017 LTC |
| 25 |  Hedera HBAR | US$0,07045 | 0,70% | 3,42% | US$3.084.950.178 | US$34.729.114 | 43.791.096.257 HBAR |
| 26 |  Shiba Inu SHIB | US$0,000004980 | 1,51% | 2,91% | US$2.935.249.824 | US$93.503.565 | 589.239.652.683.873 SHIB |
| 27 |  Avalanche AVAX | US$6,57 | 0,37% | 2,65% | US$2.834.847.157 | US$230.662.073 | 431.771.961 AVAX |
| 28 |  Sui SUI | US$0,6902 | 0,24% | 1,43% | US$2.812.221.475 | US$116.652.133 | 4.074.529.886 SUI |
| 29 |  PayPal USD PYUSD | US$0,9997 | -0,01% | 0,00% | US$2.723.604.747 | US$48.344.149 | 2.724.382.917 PYUSD |
| 30 |  Cronos CRO | US$0,05515 | 0,61% | -0,80% | US$2.608.545.811 | US$2.126.911 | 47.298.572.790 CRO |
| 31 |  Tether Gold XAUt | US$4.040,06 | -0,39% | -0,48% | US$2.475.845.278 | US$153.173.372 | 612.824 XAUt |
| 32 |  Uniswap UNI | US$3,90 | -6,32% | 5,49% | US$2.438.115.337 | US$241.325.943 | 624.810.424 UNI |
| 33 |  NEAR Protocol NEAR | US$1,73 | 1,09% | 2,95% | US$2.259.044.153 | US$116.828.325 | 1.302.629.846 NEAR |
| 34 |  Bittensor TAO | US$191,19 | -0,50% | 2,00% | US$2.140.336.635 | US$102.653.920 | 11.194.764 TAO |
| 35 |  OKB OKB | US$86,23 | -0,54% | 0,67% | US$1.810.762.811 | US$15.771.816 | 21.000.000 OKB |
| 36 |  Ondo ONDO | US$0,3712 | -1,94% | -5,75% | US$1.807.298.483 | US$99.502.798 | 4.869.330.647 ONDO |
| 37 |  PAX Gold PAXG | US$4.047,60 | -0,46% | -0,36% | US$1.788.739.146 | US$106.994.133 | 441.925 PAXG |
| 38 |  World Liberty Financial WLFI | US$0,05517 | -0,67% | 1,05% | US$1.753.131.969 | US$28.961.409 | 31.775.923.460 WLFI |
| 39 |  Aster ASTER | US$0,6006 | -0,52% | -3,16% | US$1.621.531.097 | US$43.443.774 | 2.700.029.095 ASTER |
| 40 |  MemeCore M | US$1,19 | -0,29% | 1,51% | US$1.582.808.264 | US$9.958.455 | 1.331.382.558 M |
| 41 |  USDD USDD | US$0,9971 | -0,30% | -0,20% | US$1.576.141.282 | US$7.784.603 | 1.580.699.857 USDD |
| 42 |  Ripple USD RLUSD | US$1,00 | -0,01% | -0,01% | US$1.551.034.416 | US$126.213.250 | 1.551.011.541 RLUSD |
| 43 |  Aave AAVE | US$92,28 | 0,31% | -5,69% | US$1.423.181.599 | US$188.699.629 | 15.422.142 AAVE |
| 44 |  Polkadot DOT | US$0,8234 | 3,21% | 8,71% | US$1.396.715.463 | US$87.636.378 | 1.696.366.101 DOT |
| 45 |  Sky SKY | US$0,05603 | -0,30% | 0,48% | US$1.310.715.049 | US$11.825.836 | 23.394.234.107 SKY |
| 46 |  Mantle MNT | US$0,3967 | -0,37% | -0,79% | US$1.309.864.679 | US$19.758.289 | 3.302.294.383 MNT |
| 47 |  Pepe PEPE | US$0,000002900 | -0,02% | 2,87% | US$1.201.765.649 | US$147.593.492 | 413.772.367.880.593 PEPE |
| 48 |  Internet Computer ICP | US$2,11 | 1,91% | 0,76% | US$1.172.742.044 | US$28.586.175 | 555.296.746 ICP |
| 49 |  Worldcoin WLD | US$0,3238 | 2,45% | -0,87% | US$1.158.076.123 | US$157.320.049 | 3.575.986.389 WLD |
| 50 |  Bitget Token BGB | US$1,60 | -2,22% | -3,74% | US$1.115.481.544 | US$8.882.177 | 698.384.617 BGB |
Tabel di atas menampilkan halaman 1 dari total 163 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.