Data Historis Harga Kripto 03/08/2026
Daftar harga kripto yang direkam pada tanggal 03/08/2026, mencakup 8.104 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  AntFun ANTFUN | US$0,04367 | -0,31% | 2,65% | US$82.448.612 | US$24.153.233 | 1.887.836.326 ANTFUN |
| 252 |  Solstice eUSX EUSX | US$1,05 | 0,07% | 0,64% | US$82.347.449 | US$6.381.333 | 78.640.660 EUSX |
| 253 |  StandX DUSD DUSD | US$0,9985 | -0,01% | -0,06% | US$79.840.432 | US$98.192,26 | 79.963.178 DUSD |
| 254 |  would WOULD | US$0,07811 | -2,38% | 0,53% | US$78.064.414 | US$13.615,05 | 999.452.592 WOULD |
| 255 |  The Black Bull ANSEM | US$0,1832 | -9,34% | 14,28% | US$76.430.319 | US$13.921.061 | 417.149.390 ANSEM |
| 256 |  lisUSD lisUSD | US$0,9978 | 0,07% | 0,01% | US$74.964.969 | US$1.240,16 | 75.127.871 lisUSD |
| 257 |  USDsui USDsui | US$0,9996 | 0,04% | -0,08% | US$72.810.434 | US$1.364.413 | 72.837.661 USDsui |
| 258 |  Law Blocks (AI) LBT | US$0,2951 | -0,04% | -0,28% | US$72.303.755 | US$616.707 | 244.997.988 LBT |
| 259 |  Comedian BAN | US$0,07220 | 0,06% | 2,60% | US$72.200.410 | US$4.796.402 | 999.961.859 BAN |
| 260 |  Micron Technology Tokenized bStocks MUB | US$840,65 | -1,45% | -4,86% | US$71.681.549 | US$32.330.911 | 85.269 MUB |
| 261 |  Derive DRV | US$0,09683 | -2,07% | -8,35% | US$71.416.836 | US$3.755.469 | 737.529.683 DRV |
| 262 |  BNB Attestation Service BAS | US$0,02823 | -0,31% | 9,06% | US$70.581.160 | US$2.328.792 | 2.500.000.000 BAS |
| 263 |  Banana For Scale BANANAS31 | US$0,006998 | -2,16% | 3,54% | US$69.983.673 | US$3.350.661 | 10.000.000.000 BANANAS31 |
| 264 |  SanDisk Tokenized bStocks SNDKB | US$1.323,46 | 6,80% | 6,10% | US$69.202.738 | US$100.015.289 | 52.289 SNDKB |
| 265 |  Qtum QTUM | US$0,6480 | -0,43% | -0,03% | US$68.741.709 | US$5.981.100 | 106.079.142 QTUM |
| 266 |  DigiByte DGB | US$0,003726 | -1,80% | -12,74% | US$68.597.925 | US$2.243.583 | 18.410.806.696 DGB |
| 267 |  iShares Core S&P 500 Tokenized ETF (Ondo) IVVon | US$759,90 | 0,55% | 1,80% | US$68.432.795 | US$490.805 | 90.055 IVVon |
| 268 |  0x Protocol ZRX | US$0,08015 | 2,40% | 0,45% | US$68.002.339 | US$4.966.100 | 848.396.563 ZRX |
| 269 |  Plume PLUME | US$0,01078 | -1,05% | -5,31% | US$66.613.019 | US$7.031.005 | 6.181.909.938 PLUME |
| 270 |  MindWaveDAO NILA | US$0,07856 | -0,02% | 0,26% | US$66.205.509 | US$268.185 | 842.766.177 NILA |
| 271 |  Orca ORCA | US$1,08 | -0,77% | -7,69% | US$65.698.669 | US$9.433.527 | 60.798.781 ORCA |
| 272 |  Velo VELO | US$0,003712 | 5,75% | 7,02% | US$65.196.434 | US$2.041.836 | 17.563.876.115 VELO |
| 273 |  Collector Crypt CARDS | US$0,1561 | 7,97% | 14,67% | US$64.899.050 | US$3.188.904 | 415.873.622 CARDS |
| 274 |  Huma Finance HUMA | US$0,01978 | 6,39% | -6,23% | US$64.507.592 | US$4.674.317 | 3.260.843.970 HUMA |
| 275 |  Sonic S | US$0,02253 | 3,54% | 4,07% | US$64.898.856 | US$11.258.305 | 2.880.000.000 S |
| 276 |  GMX GMX | US$6,18 | 1,25% | -8,66% | US$64.622.029 | US$2.723.575 | 10.451.333 GMX |
| 277 |  Re RE | US$0,4051 | -3,70% | -9,69% | US$64.659.462 | US$19.024.405 | 159.600.000 RE |
| 278 |  Safe SAFE | US$0,08377 | 0,00% | -3,73% | US$64.293.044 | US$1.526.989 | 767.449.429 SAFE |
| 279 |  FTX Token FTT | US$0,1955 | -0,99% | -3,90% | US$64.296.618 | US$1.567.131 | 328.895.104 FTT |
| 280 |  Livepeer LPT | US$1,29 | 0,66% | -4,98% | US$64.239.350 | US$8.624.021 | 49.688.955 LPT |
| 281 |  CoW Protocol COW | US$0,1116 | -2,06% | -13,59% | US$64.148.026 | US$2.231.544 | 574.996.887 COW |
| 282 |  Numeraire NMR | US$8,48 | -1,11% | -3,12% | US$63.936.890 | US$5.916.116 | 7.542.143 NMR |
| 283 |  LAB LAB | US$0,1415 | 3,24% | 2,25% | US$64.394.932 | US$8.961.129 | 455.095.195 LAB |
| 284 |  Circle Internet Group Tokenized bStocks CRCLB | US$60,32 | -1,58% | -5,58% | US$63.665.481 | US$16.020.815 | 1.055.539 CRCLB |
| 285 |  Tesla tokenized stock (xStock) TSLAX | US$322,77 | 2,62% | 4,84% | US$62.914.808 | US$16.610.584 | 194.919 TSLAX |
| 286 |  Walrus WAL | US$0,02502 | -0,27% | -5,86% | US$62.794.483 | US$2.583.074 | 2.510.208.333 WAL |
| 287 |  Fidelity Digital Dollar FIDD | US$0,9994 | -0,08% | 0,01% | US$62.563.539 | US$2.351.080 | 62.601.060 FIDD |
| 288 |  Cash Cat CASHCAT | US$0,06257 | 41,09% | 75,68% | US$62.569.640 | US$21.057.011 | 1.000.000.000 CASHCAT |
| 289 |  Qubic QUBIC | US$0,0000004400 | -2,12% | 3,99% | US$62.263.238 | US$1.514.377 | 140.911.026.058.440 QUBIC |
| 290 |  Undeads Games UDS | US$0,4979 | -22,27% | -40,01% | US$61.979.759 | US$249.688 | 124.489.674 UDS |
| 291 |  XPIN Network XPIN | US$0,001539 | 1,64% | 5,31% | US$62.026.411 | US$2.445.555 | 40.291.918.366 XPIN |
| 292 |  ChainOpera AI COAI | US$0,3255 | -3,55% | -2,73% | US$61.198.737 | US$2.663.653 | 188.000.098 COAI |
| 293 |  Gas GAS | US$0,9349 | 1,11% | -3,59% | US$60.759.622 | US$2.280.611 | 64.992.331 GAS |
| 294 |  Stronghold SHx SHX | US$0,003437 | 0,27% | -2,54% | US$60.491.129 | US$475.284 | 17.598.675.993 SHX |
| 295 |  Venus BUSD vBUSD | US$0,02230 | -0,02% | 0,02% | US$60.101.897 | - | 2.694.770.470 vBUSD |
| 296 |  Dog (Bitcoin) DOG | US$0,0005965 | -1,08% | -1,95% | US$59.651.607 | US$631.167 | 100.000.000.000 DOG |
| 297 |  AIOZ Network AIOZ | US$0,04716 | -2,97% | -3,73% | US$59.876.911 | US$2.142.546 | 1.269.711.648 AIOZ |
| 298 |  Keeta KTA | US$0,1023 | -1,02% | -12,35% | US$59.404.293 | US$733.184 | 580.797.383 KTA |
| 299 |  Holo HOT | US$0,0003349 | 0,61% | 2,45% | US$59.207.611 | US$3.509.728 | 176.797.642.138 HOT |
| 300 |  Quantix Finance QFI | US$58,58 | -0,73% | -0,09% | US$58.580.940 | US$2.676.211 | 1.000.000 QFI |
Tabel di atas menampilkan halaman 6 dari total 163 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.