Data Historis Harga Kripto 03/08/2026
Daftar harga kripto yang direkam pada tanggal 03/08/2026, mencakup 8.104 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Concordium CCD | US$0,003552 | 3,97% | 1,83% | US$44.992.675 | US$148.071 | 12.666.620.543 CCD |
| 352 |  ZetaChain ZETA | US$0,02880 | 1,09% | -5,58% | US$44.883.584 | US$3.940.904 | 1.558.447.917 ZETA |
| 353 |  Flow FLOW | US$0,02641 | -5,64% | 10,82% | US$44.350.661 | US$3.979.615 | 1.679.138.328 FLOW |
| 354 |  SushiSwap SUSHI | US$0,1550 | -0,43% | 0,07% | US$44.459.588 | US$3.799.650 | 286.835.036 SUSHI |
| 355 |  Axelar AXL | US$0,03655 | -0,12% | -4,92% | US$44.384.620 | US$3.600.864 | 1.214.491.713 AXL |
| 356 |  Popcat (SOL) POPCAT | US$0,04513 | 1,29% | 9,99% | US$44.221.010 | US$9.679.418 | 979.936.104 POPCAT |
| 357 |  EscoinToken ELG | US$0,2808 | -0,95% | 1,25% | US$44.128.705 | US$301.120 | 157.137.249 ELG |
| 358 |  Kava KAVA | US$0,04066 | -0,46% | -10,00% | US$44.033.797 | US$8.042.004 | 1.082.846.942 KAVA |
| 359 |  Xphere XP | US$0,01524 | -0,21% | -11,59% | US$43.952.303 | US$498.161 | 2.883.132.924 XP |
| 360 |  SPDR S&P 500 Tokenized ETF (Ondo) SPYon | US$763,59 | 1,51% | 2,55% | US$43.547.162 | US$1.604.834 | 57.030 SPYon |
| 361 |  Toshi TOSHI | US$0,0001032 | -0,47% | -1,77% | US$43.400.525 | US$2.342.330 | 420.665.691.649 TOSHI |
| 362 |  StorX Network SRX | US$0,05190 | -0,20% | 3,24% | US$43.287.905 | US$2.046.514 | 834.000.000 SRX |
| 363 |  Bedrock BR | US$0,1437 | -1,01% | -0,74% | US$43.342.247 | US$2.198.941 | 301.666.666 BR |
| 364 |  Pirate Chain ARRR | US$0,2179 | 3,40% | 3,37% | US$42.745.279 | US$91.863,58 | 196.213.798 ARRR |
| 365 |  Alchemy Pay ACH | US$0,004304 | -0,86% | 0,82% | US$43.036.205 | US$3.880.322 | 10.000.000.000 ACH |
| 366 |  Micron Technology Tokenized Stock (Ondo) MUon | US$837,80 | -1,92% | -5,16% | US$42.904.277 | US$4.920.827 | 51.210 MUon |
| 367 |  Oasis ROSE | US$0,005406 | -2,14% | 5,89% | US$42.862.997 | US$2.195.920 | 7.928.446.399 ROSE |
| 368 |  Cap CAP | US$0,02755 | -6,48% | 14,38% | US$42.973.306 | US$12.938.656 | 1.560.000.000 CAP |
| 369 |  Janction JCT | US$0,003735 | -1,44% | -3,98% | US$42.933.644 | US$2.637.621 | 11.493.687.500 JCT |
| 370 |  Loaded Lions LION | US$0,001379 | -1,09% | -4,80% | US$42.542.551 | US$15.395,10 | 30.845.220.686 LION |
| 371 |  KUB Coin KUB | US$0,6168 | 0,34% | -5,26% | US$42.544.616 | US$159.294 | 68.974.776 KUB |
| 372 |  SentismAI SENTIS | US$0,2060 | 0,44% | -0,02% | US$42.529.254 | US$1.961.986 | 206.488.889 SENTIS |
| 373 |  MicroStrategy tokenized stock (xStock) MSTRX | US$94,08 | -0,07% | -2,09% | US$42.275.866 | US$2.502.076 | 449.373 MSTRX |
| 374 |  Alaya Governance Token AGT | US$0,01448 | 4,06% | -6,99% | US$42.202.402 | US$3.298.957 | 2.914.409.934 AGT |
| 375 |  Frankencoin ZCHF | US$1,24 | -0,38% | 1,05% | US$42.218.414 | US$173.302 | 34.176.484 ZCHF |
| 376 |  Astar ASTR | US$0,004794 | -0,55% | -3,93% | US$41.887.093 | US$1.850.024 | 8.736.659.303 ASTR |
| 377 |  Polymesh POLYX | US$0,03196 | -0,74% | -6,12% | US$41.524.919 | US$707.318 | 1.299.409.398 POLYX |
| 378 |  iShares Bitcoin Trust Tokenized Stock (Ondo) IBITon | US$35,91 | 0,99% | -0,35% | US$41.501.954 | US$632,40 | 1.155.626 IBITon |
| 379 |  Non-Playable Coin NPC | US$0,005460 | -2,17% | -7,61% | US$41.588.008 | US$1.937.151 | 7.617.241.371 NPC |
| 380 |  peaq PEAQ | US$0,01723 | -0,29% | -6,22% | US$41.367.636 | US$977.873 | 2.400.377.603 PEAQ |
| 381 |  MegaETH MEGA | US$0,03664 | 0,56% | -7,56% | US$41.395.124 | US$9.742.697 | 1.129.792.788 MEGA |
| 382 |  VVS Finance VVS | US$0,0000009400 | -0,42% | -2,04% | US$41.139.857 | US$57.216,86 | 43.550.330.872.464 VVS |
| 383 |  BOOK OF MEME BOME | US$0,0005956 | -0,31% | 15,69% | US$41.016.230 | US$39.842.030 | 68.866.832.999 BOME |
| 384 |  Playnance GCOIN | US$0,001629 | 0,57% | -9,78% | US$40.764.272 | US$475.649 | 25.026.000.000 GCOIN |
| 385 |  SMART SMART | US$0,006068 | 2,94% | 65,65% | US$40.782.090 | US$346.618 | 6.720.430.108 SMART |
| 386 |  Aegis YUSD YUSD | US$0,9987 | 0,07% | -0,01% | US$40.604.496 | US$22.280,83 | 40.659.231 YUSD |
| 387 |  RedStone RED | US$0,08624 | -2,12% | -8,37% | US$40.508.532 | US$1.520.018 | 469.698.684 RED |
| 388 |  Request REQ | US$0,05092 | 1,26% | 3,38% | US$40.567.238 | US$1.291.386 | 796.694.831 REQ |
| 389 |  KGeN KGEN | US$0,1889 | -2,96% | -0,89% | US$40.401.870 | US$3.540.531 | 213.892.063 KGEN |
| 390 |  SKYAI SKYAI | US$0,04025 | 37,69% | 73,38% | US$40.246.196 | US$28.805.884 | 1.000.000.000 SKYAI |
| 391 |  Nervos Network CKB | US$0,0008149 | -0,58% | -2,97% | US$40.140.959 | US$1.615.616 | 49.256.796.641 CKB |
| 392 |  NVIDIA Tokenized Stock (Ondo) NVDAon | US$206,86 | 3,33% | 5,31% | US$40.124.673 | US$2.046.844 | 193.972 NVDAon |
| 393 |  Aztec AZTEC | US$0,01390 | -2,05% | -2,11% | US$40.031.542 | US$2.560.583 | 2.879.599.600 AZTEC |
| 394 |  SPACE ID ID | US$0,02702 | -1,39% | -6,36% | US$40.011.875 | US$5.066.947 | 1.480.841.773 ID |
| 395 |  XYO XYO | US$0,002877 | -1,33% | -3,22% | US$39.892.465 | US$1.307.056 | 13.868.014.196 XYO |
| 396 |  Brett (Based) BRETT | US$0,003948 | 0,50% | -11,43% | US$39.477.115 | US$5.884.169 | 9.999.997.545 BRETT |
| 397 |  Altlayer ALT | US$0,005730 | 0,05% | -0,43% | US$39.456.262 | US$4.086.558 | 6.885.510.227 ALT |
| 398 |  Mog Coin MOG | US$0,0000001000 | 2,70% | 0,52% | US$39.294.249 | US$9.235.571 | 390.567.526.433.217 MOG |
| 399 |  Peanut the Squirrel PNUT | US$0,03922 | -0,69% | -4,79% | US$39.214.462 | US$6.838.717 | 999.841.718 PNUT |
| 400 |  Giggle Fund GIGGLE | US$39,42 | -6,14% | 54,45% | US$38.952.515 | US$62.994.216 | 988.144 GIGGLE |
Tabel di atas menampilkan halaman 8 dari total 163 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.