Data Historis Harga Kripto 03/08/2026
Daftar harga kripto yang direkam pada tanggal 03/08/2026, mencakup 8.104 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  BankrCoin BNKR | US$0,0002971 | -7,36% | -6,20% | US$29.501.042 | US$2.796.179 | 99.300.000.000 BNKR |
| 502 |  Gensyn AI | US$0,02246 | -1,84% | -0,43% | US$29.301.285 | US$3.117.673 | 1.304.675.313 AI |
| 503 |  Nesa NES | US$0,2058 | 1,23% | -8,25% | US$29.118.484 | US$20.092.226 | 141.500.000 NES |
| 504 |  Terra LUNA | US$0,04089 | -1,59% | 0,65% | US$29.028.041 | US$2.778.691 | 709.984.439 LUNA |
| 505 |  Across Protocol ACX | US$0,04078 | 1,29% | 1,27% | US$29.210.465 | US$20.176.611 | 716.327.766 ACX |
| 506 |  Tornado Cash TORN | US$5,47 | -0,36% | -3,83% | US$28.797.490 | US$64.019,63 | 5.260.263 TORN |
| 507 |  Waves WAVES | US$0,2149 | -2,05% | -4,90% | US$28.814.182 | US$3.147.479 | 134.080.540 WAVES |
| 508 |  Collect on Fanable COLLECT | US$0,05308 | -3,88% | 2,78% | US$28.505.815 | US$2.047.362 | 537.000.000 COLLECT |
| 509 |  Impossible Cloud Network ICNT | US$0,1129 | -12,03% | -27,89% | US$28.569.843 | US$24.363.355 | 253.006.129 ICNT |
| 510 |  Fabric Protocol ROBO | US$0,01280 | 10,87% | 15,99% | US$28.559.025 | US$15.023.679 | 2.231.000.000 ROBO |
| 511 |  Mango MNGO | US$0,02552 | -2,22% | 3,10% | US$28.517.729 | US$1.071,52 | 1.117.466.989 MNGO |
| 512 |  Solayer LAYER | US$0,05980 | -1,46% | -4,71% | US$28.435.867 | US$10.273.639 | 475.485.890 LAYER |
| 513 |  Status SNT | US$0,005891 | -2,52% | -12,61% | US$28.349.466 | US$1.499.474 | 4.812.295.482 SNT |
| 514 |  Sahara AI SAHARA | US$0,007957 | 1,78% | -2,41% | US$28.452.010 | US$8.712.471 | 3.575.520.834 SAHARA |
| 515 |  USDK USDK | US$0,9893 | -1,01% | 0,09% | US$28.292.903 | - | 28.600.072 USDK |
| 516 |  Dogelon Mars ELON | US$0,00000003000 | -3,06% | -8,52% | US$28.235.445 | US$5.772.830 | 998.583.953.085.067 ELON |
| 517 |  ETHGas GWEI | US$0,01604 | -3,00% | -13,08% | US$28.076.511 | US$16.844.919 | 1.750.000.000 GWEI |
| 518 |  Bancor BNT | US$0,2653 | 0,26% | -4,78% | US$28.103.884 | US$2.012.787 | 105.928.310 BNT |
| 519 |  Siacoin SC | US$0,0005014 | -0,95% | -6,50% | US$28.090.426 | US$2.470.194 | 56.025.636.522 SC |
| 520 |  MYX Finance MYX | US$0,08125 | 10,66% | 18,65% | US$28.090.867 | US$9.133.185 | 345.751.090 MYX |
| 521 |  Kinetiq KNTQ | US$0,09881 | 6,99% | -14,33% | US$27.712.876 | US$155.514 | 280.476.190 KNTQ |
| 522 |  TerraClassicUSD USTC | US$0,004990 | -0,80% | -0,44% | US$27.818.949 | US$896.284 | 5.575.228.712 USTC |
| 523 |  Band BAND | US$0,1534 | 0,04% | -0,66% | US$27.627.596 | US$1.420.848 | 180.125.799 BAND |
| 524 |  Liquity USD LUSD | US$1,01 | 0,14% | 0,20% | US$27.540.806 | US$336,59 | 27.371.964 LUSD |
| 525 |  Electronic USD eUSD | US$0,9993 | -0,01% | 0,14% | US$27.475.738 | - | 27.494.711 eUSD |
| 526 |  Roundhill Memory ETF Tokenized bStocks DRAMB | US$51,92 | -0,44% | 0,77% | US$27.501.528 | US$4.298.775 | 529.721 DRAMB |
| 527 |  Manta Network MANTA | US$0,05668 | -2,44% | -3,51% | US$27.081.578 | US$2.964.021 | 477.773.254 MANTA |
| 528 |  UNS TOKEN UNS | US$0,2563 | 0,02% | -0,65% | US$27.063.093 | US$520,72 | 105.604.200 UNS |
| 529 |  Uquid Coin UQC | US$2,70 | -0,03% | -0,10% | US$26.980.990 | US$39.581,55 | 10.000.000 UQC |
| 530 |  COINDEPO COINDEPO | US$0,1069 | 2,59% | 5,98% | US$26.760.435 | US$1.293.229 | 250.318.836 COINDEPO |
| 531 |  WhiteRock WHITE | US$0,00004116 | -3,56% | -0,61% | US$26.752.212 | US$51,81 | 650.000.000.000 WHITE |
| 532 |  Open Campus EDU | US$0,03318 | 1,58% | 9,09% | US$26.848.525 | US$2.745.534 | 809.069.444 EDU |
| 533 |  deBridge DBR | US$0,01387 | -0,11% | -1,70% | US$26.696.883 | US$1.787.982 | 1.924.684.519 DBR |
| 534 |  Avantis AVNT | US$0,07940 | -2,46% | -7,54% | US$26.587.241 | US$15.801.557 | 334.833.402 AVNT |
| 535 |  AIHub AIH | US$22,74 | -9,91% | 2,29% | US$26.601.565 | - | 1.170.000 AIH |
| 536 |  Swarm Network TRUTH | US$0,01270 | -1,08% | -4,04% | US$26.476.209 | US$2.302.398 | 2.085.305.300 TRUTH |
| 537 |  Core CORE | US$0,02097 | -1,81% | 23,11% | US$26.132.341 | US$16.527.788 | 1.246.022.797 CORE |
| 538 |  iota SN9 | US$6,57 | -2,95% | 6,03% | US$26.305.531 | US$620.030 | 4.004.334 SN9 |
| 539 |  Neiro NEIRO | US$0,00006234 | 0,96% | 5,06% | US$26.224.754 | US$3.540.152 | 420.684.290.534 NEIRO |
| 540 |  Nockchain NOCK | US$0,01156 | 1,64% | -25,33% | US$26.130.950 | US$574.697 | 2.260.555.776 NOCK |
| 541 |  Locus Chain LOCUS | US$0,004686 | -2,11% | -13,89% | US$26.010.876 | US$128.737 | 5.550.973.719 LOCUS |
| 542 |  Folks Finance FOLKS | US$2,11 | 4,09% | 12,46% | US$25.744.689 | US$1.350.887 | 12.198.407 FOLKS |
| 543 |  Catizen CATI | US$0,03836 | 4,73% | 9,17% | US$25.879.724 | US$2.751.149 | 674.713.881 CATI |
| 544 |  SwftCoin SWFTC | US$0,002578 | 4,89% | 4,11% | US$25.777.942 | US$669.901 | 10.000.000.000 SWFTC |
| 545 |  EthereumPoW ETHW | US$0,2360 | -0,69% | 1,97% | US$25.449.990 | US$1.540.661 | 107.818.999 ETHW |
| 546 |  Orbs ORBS | US$0,005668 | 5,90% | 1,63% | US$24.835.253 | US$9.550.504 | 4.381.889.672 ORBS |
| 547 |  Alphabet Class A Tokenized Stock (Ondo) GOOGLon | US$371,54 | 3,70% | 13,43% | US$25.155.560 | US$3.541.010 | 67.705 GOOGLon |
| 548 |  Frax (prev. FXS) FRAX | US$0,2679 | 2,70% | 3,95% | US$25.082.177 | US$663.149 | 93.609.026 FRAX |
| 549 |  ZORA ZORA | US$0,005591 | -0,68% | -8,20% | US$24.990.950 | US$8.832.363 | 4.469.999.999 ZORA |
| 550 |  Vana VANA | US$0,8308 | -3,85% | -30,24% | US$24.993.054 | US$3.081.064 | 30.084.000 VANA |
Tabel di atas menampilkan halaman 11 dari total 163 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.