Data Historis Harga Kripto 03/08/2026
Daftar harga kripto yang direkam pada tanggal 03/08/2026, mencakup 8.104 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Victoria VR VR | US$0,001477 | -0,55% | -0,40% | US$24.812.125 | US$474.652 | 16.800.000.000 VR |
| 552 |  Bless BLESS | US$0,01247 | -38,80% | 50,90% | US$24.213.951 | US$31.816.541 | 1.941.633.271 BLESS |
| 553 |  Snek SNEK | US$0,0003319 | 0,41% | 18,48% | US$24.795.924 | US$1.351.638 | 74.699.405.934 SNEK |
| 554 |  Invesco QQQ Trust Tokenized bStocks QQQB | US$701,00 | 1,37% | 2,87% | US$24.622.485 | US$464.782.314 | 35.125 QQQB |
| 555 |  Semicon Bull 3X ETF Tokenized bStocks SOXLB | US$120,03 | -2,50% | -4,18% | US$24.291.323 | US$35.011.429 | 202.372 SOXLB |
| 556 |  Capybobo PYBOBO | US$0,0007645 | 0,33% | -2,04% | US$24.285.413 | US$449.454 | 31.766.666.667 PYBOBO |
| 557 |  Alchemist AI ALCH | US$0,02809 | -0,90% | 4,33% | US$23.872.271 | US$3.117.055 | 850.000.000 ALCH |
| 558 |  Hive HIVE | US$0,04181 | -1,26% | -4,55% | US$23.889.093 | US$636.038 | 571.307.505 HIVE |
| 559 |  World Mobile Token WMTX | US$0,02779 | -18,52% | 14,71% | US$23.887.646 | US$6.097.359 | 859.612.191 WMTX |
| 560 |  What IF IF | US$0,02663 | -20,68% | 0,00% | US$24.322.665 | US$4.156.815 | 913.476.397 IF |
| 561 |  Merlin Chain MERL | US$0,01757 | -1,50% | 0,49% | US$23.763.841 | US$1.279.012 | 1.352.545.840 MERL |
| 562 |  UNIPOLY UNP | US$0,1079 | -0,29% | -2,52% | US$23.655.476 | US$267.568 | 219.230.000 UNP |
| 563 |  ICON ICX | US$0,02160 | 0,90% | -0,05% | US$23.696.051 | US$823.167 | 1.097.231.892 ICX |
| 564 |  Klickl Token KLK | US$0,2354 | -8,32% | -11,81% | US$23.536.675 | - | 100.000.000 KLK |
| 565 |  iExec RLC RLC | US$0,2702 | 5,49% | 3,94% | US$23.506.815 | US$2.925.202 | 86.999.785 RLC |
| 566 |  Vanta Network VANTA | US$5,40 | -0,12% | 4,72% | US$23.202.207 | US$492.335 | 4.294.085 VANTA |
| 567 |  iShares Silver Trust Tokenized ETF (Ondo) SLVon | US$52,44 | -0,26% | -0,47% | US$23.158.464 | US$3.055.473 | 441.599 SLVon |
| 568 |  Isiklar Coin ISIKC | US$0,2303 | -0,03% | -0,15% | US$23.027.180 | US$414.564 | 100.000.000 ISIKC |
| 569 |  Railgun RAIL | US$1,45 | 1,00% | -3,79% | US$22.933.355 | US$11.101,68 | 15.771.928 RAIL |
| 570 |  Lista DAO LISTA | US$0,05218 | 0,95% | 10,76% | US$22.964.147 | US$3.056.888 | 440.072.699 LISTA |
| 571 |  sUSD SUSD | US$0,5235 | -9,62% | -9,92% | US$22.823.179 | US$23.911,89 | 43.600.114 SUSD |
| 572 |  QANplatform QANX | US$0,01258 | 4,97% | 4,16% | US$22.731.260 | US$66.964,03 | 1.806.881.439 QANX |
| 573 |  SKALE SKL | US$0,003648 | -1,95% | -5,16% | US$22.587.256 | US$5.629.752 | 6.192.144.337 SKL |
| 574 |  Trusta.AI TA | US$0,06414 | 0,31% | 0,41% | US$22.646.064 | US$765.702 | 353.055.879 TA |
| 575 |  Aleo ALEO | US$0,01703 | 1,68% | -4,41% | US$22.342.477 | US$705.131 | 1.312.078.706 ALEO |
| 576 |  Zeebu ZBU | US$0,1244 | -0,92% | -3,69% | US$22.338.755 | - | 179.549.569 ZBU |
| 577 |  Renzo REZ | US$0,002603 | 0,55% | -0,29% | US$22.265.069 | US$4.790.061 | 8.553.440.891 REZ |
| 578 |  Powerledger POWR | US$0,03915 | -0,52% | -3,35% | US$22.246.022 | US$1.984.843 | 568.159.340 POWR |
| 579 |  Osmosis OSMO | US$0,02843 | 3,69% | 4,83% | US$22.272.367 | US$2.901.482 | 783.330.890 OSMO |
| 580 |  Chia XCH | US$1,53 | -11,36% | 21,45% | US$21.985.946 | US$1.525.830 | 14.411.726 XCH |
| 581 |  OpenGradient OPG | US$0,09001 | -0,58% | -6,51% | US$22.029.373 | US$10.740.581 | 244.749.939 OPG |
| 582 |  Everything EV | US$0,0002190 | 1,56% | 5,68% | US$21.901.819 | US$244.869 | 100.000.000.000 EV |
| 583 |  BORA BORA | US$0,01986 | -1,68% | -4,86% | US$21.836.135 | US$186.419 | 1.099.750.000 BORA |
| 584 |  UPCX UPC | US$0,1642 | -3,61% | -17,84% | US$22.000.174 | US$5.790.715 | 133.963.981 UPC |
| 585 |  Worldwide USD WUSD | US$0,9961 | -0,02% | 0,04% | US$21.792.138 | US$8,51 | 21.878.309 WUSD |
| 586 |  Cyber CYBER | US$0,3027 | -0,14% | -2,65% | US$21.780.921 | US$6.296.503 | 71.955.417 CYBER |
| 587 |  SLT SLT | US$2,56 | -0,12% | 1,22% | US$21.723.267 | US$26.801,64 | 8.500.000 SLT |
| 588 |  WOO WOO | US$0,01148 | -0,84% | -10,05% | US$21.677.256 | US$2.151.045 | 1.888.782.088 WOO |
| 589 |  SanDisk Tokenized Stock (Reality) rSNDK | US$1.321,80 | 5,70% | 6,16% | US$21.690.844 | US$2.228.184 | 16.410 rSNDK |
| 590 |  Kyber Network Crystal v2 KNC | US$0,1034 | 0,70% | -2,56% | US$21.633.358 | US$2.679.532 | 209.207.891 KNC |
| 591 |  Infinity Ground AIN | US$0,06980 | -4,21% | -9,08% | US$21.634.791 | US$886.441 | 309.966.866 AIN |
| 592 |  B3 (Base) B3 | US$0,0004569 | -1,37% | -7,25% | US$21.216.641 | US$3.145.617 | 46.431.583.333 B3 |
| 593 |  siren SIREN | US$0,02877 | -6,04% | -6,44% | US$20.826.237 | US$2.493.633 | 723.971.929 SIREN |
| 594 |  Illuvium ILV | US$2,91 | 2,26% | 3,24% | US$21.404.973 | US$1.505.720 | 7.343.634 ILV |
| 595 |  Chainbase C | US$0,05540 | 6,68% | 0,29% | US$21.440.544 | US$8.726.470 | 387.047.617 C |
| 596 |  Tokenlon Network Token LON | US$0,1725 | -0,88% | -0,57% | US$21.294.662 | US$1,00 | 123.469.650 LON |
| 597 |  SATS (Ordinals) SATS | US$0,00000001000 | -4,15% | 9,73% | US$21.244.279 | US$8.928.884 | 2.100.000.000.000.000 SATS |
| 598 |  Arkham ARKM | US$0,09416 | 0,21% | -6,81% | US$21.196.095 | US$59.398.998 | 225.100.000 ARKM |
| 599 |  IOST IOST | US$0,0006085 | 0,60% | -5,88% | US$21.150.956 | US$3.657.832 | 34.761.723.387 IOST |
| 600 |  MVL MVL | US$0,0007741 | 0,25% | -8,67% | US$21.521.757 | US$47.780,17 | 27.802.958.863 MVL |
Tabel di atas menampilkan halaman 12 dari total 163 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.