Data Historis Harga Kripto 03/08/2026
Daftar harga kripto yang direkam pada tanggal 03/08/2026, mencakup 8.104 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Strategy Stretch Preferred Tokenized Stock (Ondo) STRCon | US$95,56 | 2,55% | 5,37% | US$13.998.498 | US$263.432 | 146.492 STRCon |
| 752 |  Bulla BULLA | US$0,01387 | 0,51% | -0,90% | US$13.865.631 | US$1.734.045 | 1.000.000.000 BULLA |
| 753 |  Atletico De Madrid Fan Token ATM | US$1,58 | -4,02% | -6,02% | US$13.934.561 | US$5.505.294 | 8.824.208 ATM |
| 754 |  Particle Network PARTI | US$0,02389 | -1,92% | -7,77% | US$13.908.954 | US$9.640.704 | 582.139.573 PARTI |
| 755 |  Recall RECALL | US$0,04224 | 0,85% | 11,74% | US$13.914.781 | US$1.659.112 | 329.434.566 RECALL |
| 756 |  Taiko TAIKO | US$0,06852 | -2,09% | 4,58% | US$13.905.845 | US$3.143.748 | 202.944.178 TAIKO |
| 757 |  AO AO | US$1,93 | 7,49% | 0,67% | US$13.970.023 | US$300.802 | 7.227.068 AO |
| 758 |  Adventure Gold AGLD | US$0,1483 | 0,97% | -1,06% | US$13.765.441 | US$6.392.261 | 92.830.001 AGLD |
| 759 |  Moonbirds BIRB | US$0,04828 | 2,81% | -18,86% | US$13.760.898 | US$4.975.308 | 285.000.000 BIRB |
| 760 |  Solend SLND | US$0,1370 | 2,82% | 15,70% | US$13.698.186 | - | 100.000.000 SLND |
| 761 |  Faith Tribe FTRB | US$0,004138 | -2,67% | -6,40% | US$13.662.767 | US$51.326,37 | 3.301.919.884 FTRB |
| 762 |  Sonic SVM SONIC | US$0,01843 | 1,72% | -10,75% | US$13.638.234 | US$1.409.039 | 739.866.239 SONIC |
| 763 |  Global Commercial Business GCB | US$0,01137 | -0,39% | -15,54% | US$13.664.786 | US$322,99 | 1.201.844.746 GCB |
| 764 |  DIA DIA | US$0,1140 | 2,60% | -12,37% | US$13.642.126 | US$4.553.380 | 119.676.104 DIA |
| 765 |  Namecoin NMC | US$0,9247 | 0,11% | -1,00% | US$13.626.665 | US$6.934,48 | 14.736.400 NMC |
| 766 |  Braintrust BTRST | US$0,05640 | -0,30% | -5,36% | US$13.611.554 | US$8.839,46 | 241.347.782 BTRST |
| 767 |  Gradients SN56 | US$3,26 | -1,28% | 1,92% | US$13.592.045 | US$86.523,79 | 4.175.539 SN56 |
| 768 |  Fluent BLEND | US$0,06775 | 1,54% | -0,90% | US$13.550.959 | US$9.344.222 | 200.000.000 BLEND |
| 769 |  Electroneum ETN | US$0,0007545 | -2,03% | 5,01% | US$13.565.661 | US$266.952 | 17.979.817.605 ETN |
| 770 |  PDD Holdings Tokenized Stock (Ondo) PDDon | US$89,19 | 2,29% | 5,52% | US$13.372.571 | US$637.861 | 149.939 PDDon |
| 771 |  SoFi Technologies Tokenized Stock (Ondo) SOFIon | US$17,99 | 10,80% | 6,40% | US$13.379.026 | US$268.223 | 743.506 SOFIon |
| 772 |  Animecoin ANIME | US$0,002408 | -0,59% | -4,73% | US$13.337.811 | US$3.052.831 | 5.538.604.656 ANIME |
| 773 |  Buttcoin BUTTCOIN | US$0,01349 | 25,48% | 60,53% | US$13.489.689 | US$866.936 | 999.948.640 BUTTCOIN |
| 774 |  RIZE RIZE | US$0,006718 | -4,47% | -7,02% | US$13.236.011 | US$252.628 | 1.970.289.989 RIZE |
| 775 |  Corn CORN | US$0,02519 | -0,44% | -3,26% | US$13.224.196 | US$2.963.420 | 525.000.000 CORN |
| 776 |  Radix XRD | US$0,0009798 | -0,22% | -1,32% | US$13.228.319 | US$146.808 | 13.501.301.791 XRD |
| 777 |  DeBox BOX | US$0,02595 | -0,68% | -8,64% | US$13.187.068 | US$9.419,11 | 508.212.383 BOX |
| 778 |  zkPass ZKP | US$0,04548 | 0,13% | 3,28% | US$13.112.830 | US$7.493.996 | 288.333.333 ZKP |
| 779 |  Mey Network MEY | US$0,04592 | 1,29% | -3,27% | US$13.056.783 | US$370.029 | 284.309.283 MEY |
| 780 |  Goatseus Maximus GOAT | US$0,01305 | -0,70% | 3,44% | US$13.046.162 | US$2.399.507 | 999.979.063 GOAT |
| 781 |  CZ's Dog BROCCOLI | US$0,01332 | -0,05% | 6,35% | US$12.884.279 | US$6.355.497 | 966.934.844 BROCCOLI |
| 782 |  saffron.finance SFI | US$130,30 | 0,20% | 24,36% | US$12.938.868 | US$14.704,48 | 99.301 SFI |
| 783 |  AEON AEON | US$0,06933 | -2,75% | -30,14% | US$13.034.063 | US$63.832.834 | 188.000.000 AEON |
| 784 |  Celer Network CELR | US$0,001649 | -0,36% | 6,81% | US$12.874.847 | US$2.197.195 | 7.807.424.107 CELR |
| 785 |  Lumia LUMIA | US$0,07389 | -1,47% | 7,27% | US$12.832.723 | US$2.032.159 | 173.676.863 LUMIA |
| 786 |  Mira MIRA | US$0,04126 | -0,85% | 5,70% | US$12.789.967 | US$178.079.650 | 310.008.079 MIRA |
| 787 |  Lucidum Coin LUCIC | US$0,07751 | 0,20% | 4,05% | US$12.720.611 | US$22.921,72 | 164.105.395 LUCIC |
| 788 |  Mubarak MUBARAK | US$0,01267 | -1,86% | 20,02% | US$12.669.344 | US$13.190.182 | 1.000.000.000 MUBARAK |
| 789 |  Tesla Tokenized bStocks TSLAB | US$322,64 | 2,73% | 4,73% | US$12.652.558 | US$6.197.084 | 39.216 TSLAB |
| 790 |  SynFutures F | US$0,002816 | -0,10% | -6,13% | US$12.628.121 | US$1.975.206 | 4.484.397.169 F |
| 791 |  Chromia CHR | US$0,01294 | -1,90% | 5,49% | US$12.611.167 | US$1.083.511 | 974.831.915 CHR |
| 792 |  ARPA ARPA | US$0,008304 | -1,10% | 3,25% | US$12.618.133 | US$4.776.914 | 1.519.586.598 ARPA |
| 793 |  Xai XAI | US$0,006041 | -0,53% | -7,15% | US$12.612.025 | US$4.357.745 | 2.087.666.115 XAI |
| 794 |  Eesee ESE | US$0,009149 | 1,84% | 3,07% | US$12.501.981 | US$353.865 | 1.366.501.549 ESE |
| 795 |  AVA (Travala) AVA | US$0,1716 | -5,15% | 11,06% | US$12.577.726 | US$12.789.485 | 73.278.967 AVA |
| 796 |  iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) ITOTon | US$165,43 | -0,35% | 2,49% | US$12.490.464 | US$659.753 | 75.504 ITOTon |
| 797 |  Coin98 C98 | US$0,01245 | 4,83% | 7,06% | US$12.449.286 | US$9.870.026 | 999.998.859 C98 |
| 798 |  IBS IBS | US$25,11 | 0,63% | 1,10% | US$12.510.202 | US$1.765.379 | 498.275 IBS |
| 799 |  USD CoinVertible USDCV | US$0,9992 | 0,00% | -0,01% | US$12.413.030 | US$17.846.140 | 12.422.441 USDCV |
| 800 |  MovieBloc MBL | US$0,0006359 | -1,28% | -7,15% | US$12.416.749 | US$1.598.151 | 19.527.887.214 MBL |
Tabel di atas menampilkan halaman 16 dari total 163 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.