Data Historis Harga Kripto 03/08/2026
Daftar harga kripto yang direkam pada tanggal 03/08/2026, mencakup 8.104 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Orderly ORDER | US$0,02751 | -1,07% | -7,34% | US$10.814.293 | US$2.702.207 | 393.034.921 ORDER |
| 852 |  Circle Tokenized Stock (Reality) rCRCL | US$60,28 | -1,27% | -5,87% | US$10.772.500 | US$502.133 | 178.698 rCRCL |
| 853 |  Defigram DFG | US$1,07 | -5,46% | -19,52% | US$10.736.497 | - | 10.000.000 DFG |
| 854 |  Test TST | US$0,01136 | 2,83% | 2,01% | US$10.675.144 | US$5.151.005 | 939.340.824 TST |
| 855 |  MetaMUI MMUI | US$0,02228 | 0,01% | 5,67% | US$10.609.782 | US$566.872 | 476.246.491 MMUI |
| 856 |  Simon's Cat CAT | US$0,000001380 | 1,65% | 6,80% | US$10.476.126 | US$1.245.751 | 7.566.692.514.441 CAT |
| 857 |  Hippo Protocol HP | US$0,007320 | -1,74% | -12,63% | US$10.402.004 | US$79.551,53 | 1.421.092.705 HP |
| 858 |  Alphabet Tokenized bStocks GOOGLB | US$370,73 | 3,54% | 13,47% | US$10.416.797 | US$3.683.371 | 28.098 GOOGLB |
| 859 |  Origin Protocol OGN | US$0,01532 | 2,49% | -0,88% | US$10.394.692 | US$3.969.611 | 678.318.979 OGN |
| 860 |  Autonomi ANT | US$0,03048 | 0,30% | -37,57% | US$10.411.036 | US$357.749 | 341.572.779 ANT |
| 861 |  Sleepless AI AI | US$0,01747 | 0,19% | -5,90% | US$10.317.550 | US$3.113.765 | 590.437.498 AI |
| 862 |  Katana KAT | US$0,004377 | 1,37% | -2,06% | US$10.250.987 | US$3.558.014 | 2.342.000.000 KAT |
| 863 |  Initia INIT | US$0,04980 | -0,49% | -2,14% | US$10.179.971 | US$1.209.802 | 204.436.322 INIT |
| 864 |  Wanchain WAN | US$0,05119 | -0,03% | -1,20% | US$10.187.580 | US$1.244.202 | 199.002.708 WAN |
| 865 |  AI Companions AIC | US$0,01350 | -2,11% | 5,57% | US$10.127.827 | US$939.196 | 749.999.700 AIC |
| 866 |  Bone ShibaSwap BONE | US$0,04417 | 1,50% | -6,73% | US$10.155.137 | US$1.214.250 | 229.923.351 BONE |
| 867 |  Pythia PYTHIA | US$0,01018 | -1,25% | -34,99% | US$10.159.495 | US$53.090,72 | 998.158.042 PYTHIA |
| 868 |  YieldBasis YB | US$0,06617 | 1,40% | -1,48% | US$10.109.581 | US$3.231.842 | 152.771.086 YB |
| 869 |  QIE Blockchain QIE | US$0,1199 | 20,02% | 20,36% | US$10.115.756 | US$75.984,89 | 84.369.093 QIE |
| 870 |  Space and Time SXT | US$0,007189 | 4,55% | 8,64% | US$10.064.998 | US$40.464.691 | 1.400.000.000 SXT |
| 871 |  IXS IXS | US$0,05569 | -0,63% | 2,77% | US$10.024.466 | US$71.523,48 | 180.000.000 IXS |
| 872 |  Solv Protocol SOLV | US$0,002365 | 0,57% | -0,33% | US$10.060.192 | US$3.258.919 | 4.254.548.495 SOLV |
| 873 |  TG Casino TGC | US$0,1307 | -0,77% | 3,66% | US$10.020.929 | US$16,90 | 76.649.999 TGC |
| 874 |  SuperRare RARE | US$0,01203 | 1,14% | 0,87% | US$9.932.980 | US$7.452.591 | 825.477.959 RARE |
| 875 |  Decentrawood DEOD | US$0,01747 | 0,49% | 2,06% | US$9.918.401 | US$304.795 | 567.701.113 DEOD |
| 876 |  USDH USDH | US$1,01 | 1,89% | 2,47% | US$10.064.505 | US$19.414,55 | 9.970.701 USDH |
| 877 |  Caldera ERA | US$0,06678 | 3,47% | -6,49% | US$9.916.306 | US$24.392.132 | 148.500.000 ERA |
| 878 |  Ponke PONKE | US$0,01777 | -1,17% | -5,80% | US$9.873.993 | US$1.492.990 | 555.544.226 PONKE |
| 879 |  Hunt Town HUNT | US$0,07961 | 4,73% | 1,49% | US$10.044.505 | US$378.438 | 126.167.678 HUNT |
| 880 |  AriaAI ARIA | US$0,02747 | 1,13% | 6,39% | US$9.865.742 | US$628.879 | 359.111.111 ARIA |
| 881 |  ColossusXT COLX | US$0,0007721 | 0,00% | 0,00% | US$9.830.237 | - | 12.732.356.945 COLX |
| 882 |  SideShift Token XAI | US$0,06805 | 1,00% | 0,04% | US$9.820.232 | - | 144.299.738 XAI |
| 883 |  Wayfinder PROMPT | US$0,02008 | -0,65% | 1,06% | US$9.785.516 | US$4.689.450 | 487.304.724 PROMPT |
| 884 |  Augur REP | US$0,8896 | -13,47% | 26,42% | US$9.785.336 | - | 11.000.000 REP |
| 885 |  Doodles DOOD | US$0,001254 | -2,81% | -11,62% | US$9.778.862 | US$7.773.682 | 7.800.000.000 DOOD |
| 886 |  Ninja Squad Token NST | US$1,12 | 3,27% | 2,88% | US$9.680.587 | US$302.390 | 8.611.274 NST |
| 887 |  Apple tokenized stock (xStock) AAPLX | US$304,77 | -2,07% | -9,76% | US$9.668.953 | US$8.527.407 | 31.726 AAPLX |
| 888 |  APX APX | US$0,2182 | -0,69% | -0,05% | US$9.637.079 | US$243,72 | 44.166.129 APX |
| 889 |  Meta Platforms Tokenized Stock (Ondo) METAon | US$590,25 | 6,08% | -1,29% | US$9.634.202 | US$2.529.125 | 16.322 METAon |
| 890 |  CateCoin CATE | US$0,0000001700 | 28,32% | 127,14% | US$9.589.921 | US$241.738 | 57.273.090.946.281 CATE |
| 891 |  Hegic HEGIC | US$0,01368 | 1,20% | -0,57% | US$9.624.801 | US$2,37 | 703.727.349 HEGIC |
| 892 |  USDM USDM | US$1,00 | -0,57% | 1,13% | US$9.621.581 | US$113.718 | 9.609.507 USDM |
| 893 |  XION XION | US$0,1043 | -2,12% | -7,42% | US$9.669.027 | US$209.140 | 92.675.958 XION |
| 894 |  Dolomite DOLO | US$0,02168 | 0,30% | 1,30% | US$9.573.045 | US$2.856.262 | 441.621.967 DOLO |
| 895 |  iShares Core MSCI Emerging Markets Tokenized ETF (Ondo) IEMGon | US$79,06 | -1,52% | 0,59% | US$9.549.581 | US$893.563 | 120.790 IEMGon |
| 896 |  Venom VENOM | US$0,009609 | -9,42% | -5,67% | US$9.502.377 | US$96.148,65 | 988.919.270 VENOM |
| 897 |  Ellipsis EPS | US$0,01315 | 0,45% | 3,44% | US$9.517.030 | US$340,84 | 723.701.572 EPS |
| 898 |  AITECH Cloud Network ACN | US$0,005317 | 0,22% | -0,41% | US$9.485.643 | US$1.489.239 | 1.784.161.097 ACN |
| 899 |  Nexa (nexaagent.xyz) NXA | US$0,9473 | 0,10% | -0,55% | US$9.473.445 | - | 10.000.000 NXA |
| 900 |  Kishu Inu KISHU | - | -2,18% | -9,84% | US$9.459.985 | US$153.984 | 93.136.097.121.133.936 KISHU |
Tabel di atas menampilkan halaman 18 dari total 163 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.