Data Historis Harga Kripto 03/08/2026
Daftar harga kripto yang direkam pada tanggal 03/08/2026, mencakup 8.104 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  TEXITcoin TXC | US$0,1998 | 3,46% | 17,56% | US$12.580.749 | US$82.545,91 | 62.955.134 TXC |
| 802 |  Firo FIRO | US$0,6553 | -0,93% | -4,42% | US$12.372.276 | US$209.850 | 18.879.895 FIRO |
| 803 |  Newton Protocol NEWT | US$0,03947 | -1,12% | -6,62% | US$12.346.047 | US$3.366.741 | 312.800.239 NEWT |
| 804 |  Superform UP | US$0,06423 | -2,61% | -4,83% | US$12.323.692 | US$2.442.269 | 191.876.715 UP |
| 805 |  Radworks RAD | US$0,2068 | 1,26% | -0,25% | US$12.214.255 | US$3.496.940 | 59.075.979 RAD |
| 806 |  SaucerSwap SAUCE | US$0,01330 | 0,86% | 2,47% | US$12.192.545 | US$29.181,81 | 916.831.665 SAUCE |
| 807 |  tokenbot CLANKER | US$12,29 | -2,11% | -4,76% | US$12.122.832 | US$2.340.491 | 986.277 CLANKER |
| 808 |  Strategy Tokenized bStocks MSTRB | US$94,06 | -0,06% | -2,01% | US$12.079.153 | US$4.480.247 | 128.420 MSTRB |
| 809 |  DeAgentAI AIA | US$0,06388 | -0,25% | 8,43% | US$12.070.503 | US$2.077.628 | 188.951.500 AIA |
| 810 |  FLock.io FLOCK | US$0,02775 | -1,06% | -5,26% | US$12.055.182 | US$1.181.897 | 434.463.888 FLOCK |
| 811 |  USDB USDB | US$0,9998 | -0,44% | -0,16% | US$12.001.522 | US$422,62 | 12.003.352 USDB |
| 812 |  OG Fan Token OG | US$2,51 | -0,36% | 1,38% | US$11.918.830 | US$2.132.551 | 4.756.796 OG |
| 813 |  iShares Gold Trust Tokenized ETF (Ondo) IAUon | US$75,67 | 0,51% | -1,06% | US$11.934.761 | US$997.039 | 157.714 IAUon |
| 814 |  Aurora AURORA | US$0,01641 | 1,39% | -9,01% | US$11.906.190 | US$223.138 | 725.531.104 AURORA |
| 815 |  Mind Network FHE | US$0,02324 | -0,17% | 22,66% | US$12.018.230 | US$6.539.421 | 517.219.384 FHE |
| 816 |  XSGD XSGD | US$0,7799 | 0,02% | 0,67% | US$11.845.671 | US$515.982 | 15.188.206 XSGD |
| 817 |  Metadium META | US$0,006805 | -7,76% | -10,11% | US$11.852.141 | US$627.285 | 1.741.608.720 META |
| 818 |  EGL1 EGL1 | US$0,01178 | -0,93% | 1,43% | US$11.778.220 | US$1.006.095 | 1.000.000.000 EGL1 |
| 819 |  Bitcoin Diamond BCD | US$0,06321 | 0,00% | 0,00% | US$11.788.280 | - | 186.492.898 BCD |
| 820 |  ROGin AI ROG | US$0,1812 | 1,57% | -13,74% | US$12.139.932 | US$21.175,25 | 66.989.874 ROG |
| 821 |  KAIO KAIO | US$0,01723 | 9,17% | 27,36% | US$11.735.166 | US$1.524.011 | 681.250.000 KAIO |
| 822 |  Boundless ZKC | US$0,03760 | 0,35% | -2,37% | US$11.721.760 | US$3.857.051 | 311.758.581 ZKC |
| 823 |  OVERTAKE TAKE | US$0,03562 | -6,95% | 69,17% | US$11.846.790 | US$2.817.092 | 332.572.917 TAKE |
| 824 |  Gains Network GNS | US$0,4973 | -0,16% | 0,10% | US$11.637.058 | US$332.513 | 23.398.421 GNS |
| 825 |  Secret SCRT | US$0,03205 | 1,23% | -9,95% | US$11.616.093 | US$8.184.401 | 362.486.295 SCRT |
| 826 |  KONET KONET | US$0,02526 | 24,95% | 5,82% | US$11.684.927 | US$1.122.158 | 462.651.221 KONET |
| 827 |  Wirex Token WXT | US$0,001152 | -3,59% | -4,71% | US$11.519.125 | US$328.837 | 10.000.000.000 WXT |
| 828 |  Freedom Dollar FUSD | US$0,9989 | -0,01% | 0,02% | US$11.487.443 | US$169.118 | 11.500.000 FUSD |
| 829 |  Decentralized Social DESO | US$1,29 | 3,62% | 2,05% | US$11.459.137 | US$864,20 | 8.884.536 DESO |
| 830 |  MyNeighborAlice ALICE | US$0,1150 | -0,67% | 0,16% | US$11.442.839 | US$3.894.426 | 99.464.374 ALICE |
| 831 |  Amazon Tokenized Stock (Ondo) AMZNon | US$278,98 | 1,56% | 20,58% | US$11.395.442 | US$2.462.540 | 40.847 AMZNon |
| 832 |  Orchid OXT | US$0,01166 | -3,03% | -11,25% | US$11.626.210 | US$3.732.013 | 997.214.634 OXT |
| 833 |  Ridges AI SN62 | US$2,61 | -6,95% | 15,62% | US$11.394.922 | US$537.504 | 4.372.525 SN62 |
| 834 |  GPU GPU | US$0,01137 | 0,00% | 0,00% | US$11.372.524 | US$7.396.062 | 1.000.000.000 GPU |
| 835 |  Metaplex MPLX | US$0,02433 | 5,41% | 3,57% | US$11.411.170 | US$1.558.289 | 469.033.637 MPLX |
| 836 |  Alien Worlds TLM | US$0,001613 | 0,95% | -1,90% | US$11.278.300 | US$8.360.018 | 6.990.429.416 TLM |
| 837 |  Felysyum FELY | US$0,2575 | 2,49% | -1,08% | US$11.271.462 | US$153.735 | 43.767.241 FELY |
| 838 |  iShares MSCI EAFE Tokenized ETF (Ondo) EFAon | US$107,33 | -0,75% | 1,77% | US$11.213.566 | US$501.555 | 104.477 EFAon |
| 839 |  INFINIT IN | US$0,03244 | -1,82% | -10,80% | US$11.194.901 | US$2.767.577 | 345.068.683 IN |
| 840 |  Nebius Tokenized bStocks NBISB | US$216,62 | 7,20% | 16,62% | US$11.182.158 | US$4.946.918 | 51.621 NBISB |
| 841 |  Hamster Kombat HMSTR | US$0,0001729 | 2,50% | 0,60% | US$11.130.550 | US$8.840.038 | 64.375.000.000 HMSTR |
| 842 |  iShares TIPS Bond Tokenized ETF (Ondo) TIPon | US$110,83 | -0,50% | -0,16% | US$11.101.750 | US$603.498 | 100.172 TIPon |
| 843 |  JOE JOE | US$0,02418 | -0,47% | -6,22% | US$11.053.373 | US$4.569.106 | 457.181.657 JOE |
| 844 |  GYEN GYEN | US$0,005211 | -5,56% | -5,51% | US$10.937.692 | US$24,00 | 2.098.780.833 GYEN |
| 845 |  DIAM DIAM | US$0,005316 | -1,01% | -7,30% | US$10.929.219 | US$299.647 | 2.055.857.879 DIAM |
| 846 |  Gods Unchained GODS | US$0,02473 | 2,84% | 17,99% | US$10.900.963 | US$499.797 | 440.868.048 GODS |
| 847 |  Microsoft Tokenized Stock (Ondo) MSFTon | US$485,66 | 4,39% | 24,28% | US$10.906.499 | US$2.860.033 | 22.457 MSFTon |
| 848 |  Citrea CTR | US$0,007233 | -1,91% | 0,60% | US$10.849.236 | US$6.768.438 | 1.500.000.000 CTR |
| 849 |  Osaka Protocol OSAK | US$0,00000001000 | -3,66% | -0,93% | US$10.854.407 | US$52.830,73 | 750.869.738.630.302 OSAK |
| 850 |  Micron Technology tokenized stock (xStock) MUx | US$840,57 | -1,40% | -4,96% | US$10.858.861 | US$8.051.033 | 12.918 MUx |
Tabel di atas menampilkan halaman 17 dari total 163 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.