Data Historis Harga Kripto 03/08/2026
Daftar harga kripto yang direkam pada tanggal 03/08/2026, mencakup 8.104 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Coreum COREUM | US$0,01683 | 57,07% | 32,15% | US$6.474.569 | US$76,20 | 384.792.048 COREUM |
| 952 |  Manifesting (manifesting.meme) MANIFEST | US$0,009433 | 1,22% | 27,45% | US$8.489.705 | US$2.230.320 | 899.999.732 MANIFEST |
| 953 |  Gold tokenized ETF (xStock) GLDX | US$372,03 | -0,11% | -0,41% | US$8.424.811 | US$495.297 | 22.646 GLDX |
| 954 |  heyAura ADX | US$0,05649 | -0,25% | 5,25% | US$8.354.155 | US$3.400.643 | 147.900.000 ADX |
| 955 |  Paris Saint-Germain Fan Token PSG | US$0,5021 | 0,69% | 0,22% | US$8.340.988 | US$3.617.540 | 16.612.316 PSG |
| 956 |  BeatSwap BTX | US$0,03715 | 3,90% | 30,16% | US$8.349.166 | US$804.926 | 224.755.243 BTX |
| 957 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,008340 | -4,22% | -17,27% | US$8.338.606 | US$1.547.405 | 999.798.155 BITCOIN |
| 958 |  Act I : The AI Prophecy ACT | US$0,008746 | 1,19% | 2,91% | US$8.293.507 | US$37.312.015 | 948.239.310 ACT |
| 959 |  Groestlcoin GRS | US$0,09154 | 0,00% | 0,00% | US$8.294.842 | - | 90.612.489 GRS |
| 960 |  GRIFFAIN GRIFFAIN | US$0,008298 | -0,93% | -3,09% | US$8.297.480 | US$3.610.301 | 999.881.120 GRIFFAIN |
| 961 |  Vanar Chain VANRY | US$0,003484 | -5,76% | -12,85% | US$8.274.329 | US$18.941.405 | 2.375.268.700 VANRY |
| 962 |  AVA AVA | US$0,008280 | 5,97% | 15,77% | US$8.273.362 | US$830.777 | 999.192.450 AVA |
| 963 |  Toko Token TKO | US$0,04821 | -0,60% | 9,03% | US$8.277.092 | US$890.516 | 171.702.086 TKO |
| 964 |  Energy Web Token EWT | US$0,2741 | 6,59% | -9,69% | US$8.239.763 | US$240.565 | 30.062.138 EWT |
| 965 |  StakeStone STO | US$0,03639 | -1,29% | -3,43% | US$8.199.805 | US$3.921.097 | 225.333.333 STO |
| 966 |  Uchain UCN | US$165,30 | 1,81% | 7,70% | US$8.265.250 | US$153.140 | 50.000 UCN |
| 967 |  FirmaChain FCT | US$0,006770 | 0,52% | -7,57% | US$8.223.237 | US$69.736,76 | 1.214.597.251 FCT |
| 968 |  RAMP RAMP | US$0,01715 | -1,47% | -0,80% | US$8.195.019 | - | 477.838.740 RAMP |
| 969 |  Bertram The Pomeranian BERT | US$0,008461 | -0,11% | -6,88% | US$8.179.267 | US$1.729.537 | 966.749.338 BERT |
| 970 |  GUNZ GUN | US$0,002801 | -1,36% | -13,26% | US$8.165.569 | US$5.267.297 | 2.915.324.384 GUN |
| 971 |  Apple Tokenized Stock (Ondo) AAPLon | US$304,33 | -2,15% | -9,97% | US$8.154.940 | US$2.288.286 | 26.796 AAPLon |
| 972 |  OLAXBT AIO | US$0,03500 | -9,30% | -64,22% | US$8.059.152 | US$6.380.202 | 230.250.000 AIO |
| 973 |  Commonwealth CWU | US$0,008985 | -2,64% | -5,85% | US$8.090.524 | US$15.783,99 | 900.496.821 CWU |
| 974 |  Drift DRIFT | US$0,01335 | 13,67% | 16,38% | US$8.164.004 | US$3.767.260 | 611.515.824 DRIFT |
| 975 |  MUX Protocol MCB | US$2,11 | -0,70% | -0,89% | US$8.077.934 | - | 3.821.523 MCB |
| 976 |  Coinbase Tokenized Stock (Ondo) COINon | US$147,78 | 0,87% | -10,37% | US$8.024.755 | US$1.793.902 | 54.302 COINon |
| 977 |  Portal To Bitcoin PTB | US$0,0009726 | 13,47% | 62,66% | US$7.879.127 | US$3.962.328 | 8.101.198.070 PTB |
| 978 |  Hashflow HFT | US$0,009292 | 4,93% | -0,09% | US$8.010.877 | US$45.279.997 | 862.158.304 HFT |
| 979 |  Quantoz USDQ USDQ | US$0,9986 | -0,18% | 1,27% | US$7.968.583 | US$1.931.943 | 7.980.049 USDQ |
| 980 |  Amazon tokenized stock (xStock) AMZNX | US$279,48 | 1,52% | 20,80% | US$7.929.293 | US$22.765.650 | 28.371 AMZNX |
| 981 |  Microsoft tokenized stock (xStock) MSFTX | US$487,39 | 4,83% | 25,70% | US$7.894.606 | US$589.342 | 16.198 MSFTX |
| 982 |  Abelian ABEL | US$0,06537 | -4,49% | -9,63% | US$7.844.630 | US$14.267,11 | 120.012.288 ABEL |
| 983 |  Moss Coin MOC | US$0,01739 | 1,19% | -0,41% | US$7.817.102 | US$22.436,58 | 449.489.688 MOC |
| 984 |  DORA DORA | US$0,007905 | -0,05% | -3,06% | US$7.826.840 | US$342.785 | 990.085.589 DORA |
| 985 |  Tradoor TRADOOR | US$0,5445 | 4,14% | 10,06% | US$7.813.058 | US$1.558.849 | 14.349.000 TRADOOR |
| 986 |  LOAN Protocol LOAN | US$0,0004198 | -2,58% | 7,22% | US$7.726.321 | US$108.880 | 18.406.735.547 LOAN |
| 987 |  Forta FORT | US$0,01208 | -1,16% | -3,29% | US$7.789.440 | US$217.576 | 644.677.486 FORT |
| 988 |  Sophon SOPH | US$0,003881 | -1,20% | -6,75% | US$7.761.712 | US$3.048.698 | 2.000.000.000 SOPH |
| 989 |  SpaceX tokenized stock (Backpack) SPCX | US$115,32 | 6,05% | 2,59% | US$7.786.364 | US$976.670 | 67.517 SPCX |
| 990 |  CoinEx Token CET | US$0,01096 | -0,31% | -7,98% | US$7.765.794 | US$27.504,86 | 708.633.582 CET |
| 991 |  SK Hynix Tokenized Stock (Ondo) SKHYon | US$146,01 | -2,19% | 2,72% | US$7.739.728 | US$6.906.597 | 53.007 SKHYon |
| 992 |  Aura AURA | US$0,008019 | 0,31% | 1,39% | US$7.724.482 | US$367.371 | 963.288.620 AURA |
| 993 |  Balancer BAL | US$0,1101 | -2,13% | -5,06% | US$7.684.148 | US$435.539 | 69.788.917 BAL |
| 994 |  YELLOW YELLOW | US$0,03976 | -3,62% | -8,72% | US$7.711.107 | US$502.571 | 193.935.843 YELLOW |
| 995 |  Santos FC Fan Token SANTOS | US$0,4750 | 0,53% | -0,32% | US$7.645.555 | US$1.731.328 | 16.094.854 SANTOS |
| 996 |  Dymension DYM | US$0,01327 | 0,41% | -2,17% | US$7.645.357 | US$1.981.092 | 576.188.101 DYM |
| 997 |  Kleros PNK | US$0,008339 | 0,30% | 1,06% | US$7.634.943 | US$6.915,81 | 915.528.222 PNK |
| 998 |  SaitaChain Coin STC | US$0,0001706 | -0,04% | -0,10% | US$7.623.866 | - | 44.701.193.607 STC |
| 999 |  Ket (ketonsolana.com) KET | US$0,007606 | -4,58% | -10,75% | US$7.605.763 | US$1.704.319 | 999.990.769 KET |
| 1000 |  Daddy Tate DADDY | US$0,01263 | -3,62% | 14,37% | US$7.572.152 | US$192.269 | 599.611.600 DADDY |
Tabel di atas menampilkan halaman 20 dari total 163 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.