Data Historis Harga Kripto 03/08/2026
Daftar harga kripto yang direkam pada tanggal 03/08/2026, mencakup 8.104 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Nimiq NIM | US$0,0004684 | -0,52% | -4,79% | US$6.679.007 | US$27.982,34 | 14.259.096.035 NIM |
| 1052 |  Micron Technology Inc tokenized stock (Backpack) MU | US$841,29 | -1,05% | -4,88% | US$6.646.950 | US$5.167.258 | 7.901 MU |
| 1053 |  Viction VIC | US$0,05249 | 53,98% | 51,51% | US$6.694.613 | US$76.511.045 | 127.549.530 VIC |
| 1054 |  Assemble AI ASM | US$0,004372 | -0,78% | -6,49% | US$6.558.643 | US$15.676,78 | 1.500.000.000 ASM |
| 1055 |  Soil SOIL | US$0,09405 | 1,02% | -13,55% | US$6.556.825 | US$49.032,09 | 69.716.022 SOIL |
| 1056 |  Heroes of Mavia MAVIA | US$0,02655 | -1,43% | 4,00% | US$6.557.733 | US$764.830 | 246.967.179 MAVIA |
| 1057 |  Build On BNB BOB | US$0,00000002000 | 0,74% | 9,47% | US$6.568.481 | US$130.603 | 420.690.000.000.000 BOB |
| 1058 |  Bitlayer BTR | US$0,01956 | -3,75% | 18,70% | US$6.518.798 | US$1.346.823 | 333.285.907 BTR |
| 1059 |  SUPERFORTUNE GUA | US$0,05246 | 2,34% | -3,88% | US$6.556.911 | US$1.589.108 | 125.000.000 GUA |
| 1060 |  ORIGYN OGY | US$0,0008312 | 1,21% | 2,62% | US$6.506.764 | US$171.826 | 7.828.640.875 OGY |
| 1061 |  DACXI DXI | US$0,0007742 | -3,60% | -10,20% | US$6.502.619 | US$405.578 | 8.398.790.734 DXI |
| 1062 |  Loom Network LOOM | US$0,005225 | 0,00% | 0,00% | US$6.493.961 | - | 1.242.920.898 LOOM |
| 1063 |  Apu Apustaja APU | US$0,00001919 | -1,30% | -4,35% | US$6.484.156 | US$193.355 | 337.889.146.346 APU |
| 1064 |  Meta tokenized stock (xStock) METAX | US$590,87 | 5,89% | -0,88% | US$6.476.114 | US$3.602.136 | 10.960 METAX |
| 1065 |  Pikaboss PIKA | US$0,00000002000 | -1,23% | -1,42% | US$6.469.788 | - | 420.690.000.000.000 PIKA |
| 1066 |  Grove GROVE | US$0,01044 | 4,62% | 7,00% | US$6.443.560 | US$10.775.656 | 616.918.978 GROVE |
| 1067 |  OWB OWB | US$0,01404 | -3,49% | -6,79% | US$6.390.915 | US$70.986,74 | 455.131.411 OWB |
| 1068 |  LimeWire LMWR | US$0,01262 | 12,02% | 13,74% | US$6.440.358 | US$1.684.746 | 510.513.337 LMWR |
| 1069 |  Turtle TURTLE | US$0,04168 | -4,46% | 10,64% | US$6.448.292 | US$2.320.253 | 154.700.000 TURTLE |
| 1070 |  ThunderCore TT | US$0,0004496 | -3,97% | -23,36% | US$6.442.890 | US$7.343.234 | 14.329.124.890 TT |
| 1071 |  Bitcoin Gold BTG | US$0,3614 | -40,30% | -0,59% | US$6.329.149 | - | 17.513.924 BTG |
| 1072 |  LUKSO LYX | US$0,2074 | 0,09% | -7,89% | US$6.332.751 | US$108.858 | 30.535.907 LYX |
| 1073 |  Agoras: Tau Net AGRS | US$0,2115 | -0,90% | -2,03% | US$6.314.646 | US$12.703,92 | 29.861.811 AGRS |
| 1074 |  Checkmate CHECK | US$0,01895 | -1,91% | -28,70% | US$6.304.007 | US$3.601.674 | 332.600.006 CHECK |
| 1075 |  Access Protocol ACS | US$0,0001223 | 1,52% | -3,43% | US$6.307.111 | US$170.850 | 51.577.801.130 ACS |
| 1076 |  Delysium AGI | US$0,003074 | -0,69% | -7,06% | US$6.294.858 | US$395.070 | 2.047.932.577 AGI |
| 1077 |  CREPE CREPE | US$0,00001086 | 0,61% | -0,04% | US$6.307.246 | US$300.147 | 580.811.272.464 CREPE |
| 1078 |  SK hynix tokenized stock (xStock) SKHYx | US$146,76 | -2,05% | 3,07% | US$6.316.980 | US$3.724.777 | 43.044 SKHYx |
| 1079 |  The Arena ARENA | US$0,0009749 | 2,66% | -38,98% | US$6.224.574 | US$40.849,82 | 6.384.674.729 ARENA |
| 1080 |  Broccoli (firstbroccoli.com) BROCCOLI | US$0,006276 | 1,44% | 13,53% | US$6.275.589 | US$3.241.750 | 1.000.000.000 BROCCOLI |
| 1081 |  Partisia Blockchain MPC | US$0,01235 | 0,28% | 8,27% | US$6.250.373 | US$1.427,67 | 506.025.509 MPC |
| 1082 |  X Empire X | US$0,000009010 | -0,51% | -6,50% | US$6.216.262 | US$148.227 | 690.000.000.000 X |
| 1083 |  Joe coin JOE | US$0,006209 | -2,62% | -6,85% | US$6.209.421 | US$15.347,88 | 1.000.000.000 JOE |
| 1084 |  KGST KGST | US$0,01140 | -0,03% | -0,04% | US$6.208.338 | US$1.875.714 | 544.392.462 KGST |
| 1085 |  WeBuy WE | US$0,01713 | 0,01% | -0,41% | US$6.202.689 | US$31.538,15 | 362.031.240 WE |
| 1086 |  Everscale EVER | US$0,003119 | 1,71% | -4,52% | US$6.192.634 | US$24.837,79 | 1.985.523.482 EVER |
| 1087 |  Marlin POND | US$0,0007493 | -2,65% | -0,15% | US$6.165.019 | US$1.775.898 | 8.228.014.876 POND |
| 1088 |  OMG Network OMG | US$0,04392 | -0,73% | -4,07% | US$6.159.608 | US$325.811 | 140.245.398 OMG |
| 1089 |  Reppo REPPO | US$0,01570 | -5,39% | -21,37% | US$6.152.278 | US$97.571,17 | 391.987.826 REPPO |
| 1090 |  SpaceX Tokenized Stock (Reality) rSPCX | US$114,97 | 5,07% | 2,48% | US$6.150.032 | US$1.640.318 | 53.492 rSPCX |
| 1091 |  Oracle Tokenized Stock (Ondo) ORCLon | US$143,46 | 9,07% | 18,60% | US$6.115.016 | US$1.414.098 | 42.625 ORCLon |
| 1092 |  Manyu (manyushiba.com) MANYU | US$0,00000001000 | -9,40% | 4,53% | US$6.116.035 | US$1.580.091 | 1.000.000.000.000.000 MANYU |
| 1093 |  Puffer PUFFER | US$0,01201 | -0,94% | 0,11% | US$6.082.501 | US$1.646.776 | 506.586.703 PUFFER |
| 1094 |  MARBLEX MBX | US$0,02197 | 0,11% | -6,70% | US$6.110.297 | US$1.080.309 | 278.120.679 MBX |
| 1095 |  Cookie DAO COOKIE | US$0,007715 | -0,56% | -9,86% | US$6.097.761 | US$1.688.826 | 790.345.324 COOKIE |
| 1096 |  Vultisig VULT | US$0,09342 | -2,15% | -1,92% | US$6.073.147 | US$7,81 | 65.011.840 VULT |
| 1097 |  Mansory MNSRY | US$0,006711 | 0,42% | -2,55% | US$6.040.245 | US$166.226 | 899.988.228 MNSRY |
| 1098 |  Bitlight LIGHT | US$0,1398 | -4,61% | 11,76% | US$6.018.314 | US$2.132.815 | 43.056.972 LIGHT |
| 1099 |  WazirX WRX | US$0,01570 | -2,75% | -7,33% | US$5.995.362 | US$7.909,06 | 381.856.872 WRX |
| 1100 | ![QuickSwap [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [Old] QUICK | US$8,97 | -1,19% | -1,60% | US$5.960.572 | US$0,7900 | 664.838 QUICK |
Tabel di atas menampilkan halaman 22 dari total 163 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.