Data Historis Harga Kripto 03/08/2026
Daftar harga kripto yang direkam pada tanggal 03/08/2026, mencakup 8.104 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  ParagonsDAO PDT | US$0,05470 | -1,95% | -4,44% | US$4.503.639 | - | 82.330.404 PDT |
| 1202 |  DAO Maker DAO | US$0,02134 | -2,12% | -8,51% | US$4.471.751 | US$1.168.162 | 209.595.255 DAO |
| 1203 |  Wexo WEXO | US$0,01516 | -3,74% | -2,60% | US$4.443.663 | US$91.612,53 | 293.192.189 WEXO |
| 1204 |  MORI COIN MORI | US$0,005559 | -1,83% | -1,82% | US$4.446.931 | US$946.146 | 800.007.985 MORI |
| 1205 |  Enzyme MLN | US$1,36 | 6,83% | -1,07% | US$4.445.801 | US$1.496.453 | 3.276.198 MLN |
| 1206 |  Populous PPT | US$0,08282 | 1,99% | -1,65% | US$4.410.167 | - | 53.252.246 PPT |
| 1207 |  Open Loot OL | US$0,005495 | 1,22% | 7,81% | US$4.400.109 | US$558.060 | 800.708.825 OL |
| 1208 |  MonaCoin MONA | US$0,06669 | 1,83% | -0,84% | US$4.383.299 | US$564,35 | 65.729.675 MONA |
| 1209 |  Lockheed Tokenized Stock (Ondo) LMTon | US$594,76 | 0,69% | 0,76% | US$4.373.819 | US$1.218.007 | 7.354 LMTon |
| 1210 |  ARAI AA | US$0,02952 | 1,93% | 5,47% | US$4.350.017 | US$429.313 | 147.347.636 AA |
| 1211 |  AIVille Governance Token AIV | US$0,001565 | -1,40% | -3,21% | US$4.345.676 | US$59,45 | 2.777.160.000 AIV |
| 1212 |  Lava Network LAVA | US$0,01640 | 1,17% | -1,38% | US$4.337.838 | US$645.037 | 264.506.471 LAVA |
| 1213 |  NEM XEM | US$0,0004817 | 4,47% | -3,67% | US$4.335.049 | US$204.666 | 8.999.999.999 XEM |
| 1214 |  NKN NKN | US$0,005394 | -1,97% | -14,06% | US$4.333.525 | US$109.186 | 803.454.236 NKN |
| 1215 |  Kekius Maximus (kekiusmaximus.vip) KEKIUS | US$0,004318 | -0,10% | 31,35% | US$4.318.455 | US$2.392.961 | 1.000.000.000 KEKIUS |
| 1216 |  Galeon GALEON | US$0,005215 | -0,40% | 5,21% | US$4.301.511 | - | 824.778.537 GALEON |
| 1217 |  PlatON LAT | US$0,0006166 | -2,26% | 22,08% | US$4.288.853 | US$1.506.258 | 6.955.267.435 LAT |
| 1218 |  HOPR HOPR | US$0,01249 | -0,65% | -4,14% | US$4.260.838 | US$77.389,08 | 341.173.813 HOPR |
| 1219 |  Lingo LINGO | US$0,008745 | -0,51% | -8,22% | US$4.251.955 | US$154.169 | 486.206.133 LINGO |
| 1220 |  PepeFork PORK | US$0,00000001000 | -4,57% | -22,82% | US$4.212.664 | US$6.145,85 | 407.625.731.620.942 PORK |
| 1221 |  Nomina NOM | US$0,001461 | 2,02% | 0,51% | US$4.237.427 | US$6.244.404 | 2.900.000.000 NOM |
| 1222 |  MAGIC•INTERNET•MONEY (Bitcoin) MIM | US$0,0001984 | -0,74% | -2,73% | US$4.166.433 | US$1.037,45 | 21.000.000.000 MIM |
| 1223 |  WhiteCoin XWC | US$0,005443 | -0,46% | -2,35% | US$4.159.918 | US$825.419 | 764.324.623 XWC |
| 1224 |  Arm Holdings plc Tokenized Stock (Ondo) ARMon | US$243,80 | 0,57% | -7,23% | US$4.154.712 | US$1.064.649 | 17.042 ARMon |
| 1225 |  Australian Digital Dollar AUDD | US$0,7050 | -0,43% | -0,72% | US$4.137.691 | US$5.021,34 | 5.869.320 AUDD |
| 1226 |  Croatian Football Federation Token VATRENI | US$1,06 | -0,63% | -3,01% | US$4.084.088 | US$4.255,14 | 3.864.024 VATRENI |
| 1227 |  PIBBLE PIB | US$0,0001346 | -0,22% | -1,19% | US$3.989.784 | US$47.879,08 | 29.648.500.893 PIB |
| 1228 |  Hivemapper HONEY | US$0,0006615 | -8,08% | -17,76% | US$4.037.074 | US$153.655 | 6.103.410.113 HONEY |
| 1229 |  Fwog (SOL) FWOG | US$0,004143 | -0,64% | 10,14% | US$4.042.406 | US$1.833.402 | 975.635.328 FWOG |
| 1230 |  Edel EDEL | US$0,006600 | -4,82% | -9,71% | US$4.071.826 | US$672.491 | 616.931.410 EDEL |
| 1231 |  Counterparty XCP | US$1,57 | 0,00% | 19,16% | US$4.068.879 | - | 2.588.218 XCP |
| 1232 |  Coinbase Tokenized bStocks COINB | US$147,68 | 0,42% | -10,34% | US$4.033.898 | US$1.745.902 | 27.315 COINB |
| 1233 |  Sperax SPA | US$0,001944 | -1,03% | -8,82% | US$3.981.143 | US$1.222.961 | 2.048.202.287 SPA |
| 1234 |  Coca-Cola Tokenized Stock (Ondo) KOon | US$88,59 | -0,71% | 3,46% | US$3.969.785 | US$890.078 | 44.810 KOon |
| 1235 |  PRIZM PZM | US$0,0008392 | -6,65% | -8,71% | US$3.959.566 | - | 4.718.238.732 PZM |
| 1236 |  XMAQUINA DEUS | US$0,01960 | -0,80% | 2,58% | US$3.946.141 | US$152.689 | 201.371.416 DEUS |
| 1237 |  TSMC Tokenized bStocks TSMB | US$409,70 | -1,36% | 3,06% | US$3.941.638 | US$1.386.892 | 9.621 TSMB |
| 1238 |  Mitosis MITO | US$0,02170 | -0,25% | -5,88% | US$3.934.191 | US$1.988.169 | 181.273.082 MITO |
| 1239 |  SpaceX tokenized stock (PreStocks) SPACEX | US$443,40 | 5,45% | 2,82% | US$3.876.486 | US$475.032 | 8.743 SPACEX |
| 1240 |  SK Hynix tokenized stock (Backpack) SKHY | US$146,80 | -2,06% | 3,23% | US$3.935.064 | US$7.271.284 | 26.805 SKHY |
| 1241 |  CONX XPLA | US$0,003909 | -1,86% | -11,76% | US$3.929.682 | US$44.171,21 | 1.005.329.698 XPLA |
| 1242 |  Diamond DMD | US$1,06 | -0,53% | -5,92% | US$3.920.897 | US$16.610,15 | 3.693.463 DMD |
| 1243 |  doginme DOGINME | US$0,00005783 | -1,61% | -5,01% | US$3.910.461 | US$178.671 | 67.619.258.089 DOGINME |
| 1244 |  Wolf Safe Poor People WSPP | - | -6,53% | 30,83% | US$3.906.542 | US$13.101,13 | 13.504.000.000.000.000 WSPP |
| 1245 |  Aergo AERGO | US$0,008210 | -13,45% | -50,14% | US$4.022.735 | US$724.039 | 489.999.996 AERGO |
| 1246 |  VestChain VEST | US$0,0009827 | 0,00% | 0,00% | US$3.877.783 | - | 3.945.951.381 VEST |
| 1247 |  Arsenal Fan Token AFC | US$0,1677 | 0,92% | 5,83% | US$3.884.590 | US$1.619.339 | 23.165.922 AFC |
| 1248 |  Keyboard Cat KEYCAT | US$0,0003829 | -5,88% | -2,11% | US$3.829.394 | US$58.815,76 | 10.000.000.000 KEYCAT |
| 1249 |  Sport.Fun FUN | US$0,02143 | -1,59% | 3,52% | US$3.814.863 | US$558.634 | 178.000.000 FUN |
| 1250 |  SPACEM WORLD SPCM | US$0,0003926 | 6,51% | 1,34% | US$3.818.030 | US$247.049 | 9.724.717.959 SPCM |
Tabel di atas menampilkan halaman 25 dari total 163 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.