Data Historis Harga Kripto 03/08/2026
Daftar harga kripto yang direkam pada tanggal 03/08/2026, mencakup 8.104 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Elastos ELA | US$0,2583 | 2,50% | 4,67% | US$5.963.452 | US$164.053 | 23.088.698 ELA |
| 1102 |  SymVerse (symverse.org) SYMM | US$0,03606 | -3,73% | -3,23% | US$5.957.011 | US$7.162,05 | 165.177.684 SYMM |
| 1103 |  Marvell Technology Tokenized bStocks MRVLB | US$199,38 | 3,17% | 6,44% | US$5.963.481 | US$1.790.045 | 29.910 MRVLB |
| 1104 |  Save SAVE | US$0,1303 | 6,35% | 12,21% | US$5.950.647 | - | 45.662.843 SAVE |
| 1105 |  FAR Labs FAR | US$0,001228 | -26,11% | -36,48% | US$5.932.143 | US$66.824,98 | 4.832.390.000 FAR |
| 1106 |  inSure DeFi SURE | US$0,0002211 | 15,71% | -3,37% | US$5.922.450 | - | 26.790.063.175 SURE |
| 1107 |  U.S. Dollar Payment Token USDPT | US$0,9996 | 0,00% | -0,02% | US$5.919.975 | US$138.554 | 5.922.444 USDPT |
| 1108 |  South Korea Bull 3X ETF Tokenized bStocks KORUB | US$16,75 | 4,57% | 0,30% | US$5.965.223 | US$8.740.294 | 356.190 KORUB |
| 1109 |  Auki AUKI | US$0,004493 | -5,48% | -12,38% | US$5.641.762 | US$48.672,47 | 1.255.786.657 AUKI |
| 1110 |  FC Porto Fan Token PORTO | US$0,4489 | -0,37% | 0,85% | US$5.830.690 | US$3.282.807 | 12.988.206 PORTO |
| 1111 |  RACA RACA | US$0,00001416 | 0,51% | 7,29% | US$5.828.732 | US$148.848 | 411.670.371.068 RACA |
| 1112 |  Origin Dollar OUSD | US$0,9996 | 0,02% | 0,02% | US$5.800.549 | US$55.131,36 | 5.802.727 OUSD |
| 1113 |  KAN KAN | US$0,0005974 | -2,44% | -0,17% | US$5.768.727 | US$92.329,18 | 9.656.260.519 KAN |
| 1114 |  Bitgert BRISE | US$0,00000001000 | -1,86% | 0,65% | US$5.742.255 | US$511.068 | 395.690.000.000.000 BRISE |
| 1115 |  Broadcom Tokenized Stock (Ondo) AVGOon | US$393,34 | -0,75% | 2,61% | US$5.722.072 | US$3.087.855 | 14.547 AVGOon |
| 1116 |  MAP Protocol MAPO | US$0,0009185 | -0,63% | -3,57% | US$5.727.834 | US$506.511 | 6.236.314.173 MAPO |
| 1117 |  Hyperion RION | US$0,1614 | 0,62% | -0,15% | US$5.708.811 | US$204.485 | 35.368.329 RION |
| 1118 |  Minswap MIN | US$0,003274 | 1,62% | 15,45% | US$5.631.904 | US$143.354 | 1.720.317.350 MIN |
| 1119 |  tx TX | US$0,002271 | 2,67% | -14,49% | US$5.636.414 | US$130.661 | 2.482.332.043 TX |
| 1120 |  Utrust UTK | US$0,007942 | 0,01% | 0,00% | US$5.591.833 | US$5.098.939 | 704.069.758 UTK |
| 1121 |  iShares Russell 2000 Value Tokenized ETF (Ondo) IWNon | US$226,19 | 1,18% | 1,65% | US$5.588.223 | US$130.497 | 24.706 IWNon |
| 1122 |  Saga SAGA | US$0,01340 | 4,31% | 8,83% | US$5.582.073 | US$10.156.395 | 416.505.429 SAGA |
| 1123 |  ProShares UltraPro QQQ Tokenized Stock (Ondo) TQQQon | US$68,16 | 3,27% | 7,98% | US$5.563.736 | US$1.449.900 | 81.623 TQQQon |
| 1124 |  Coq Inu COQ | US$0,00000008000 | 0,62% | -6,43% | US$5.603.459 | US$1.156.345 | 69.420.000.000.000 COQ |
| 1125 |  Layer3 L3 | US$0,004426 | 0,69% | -6,79% | US$5.541.563 | US$1.544.578 | 1.252.094.417 L3 |
| 1126 |  ELYSIA EL | US$0,001086 | 0,93% | -8,04% | US$5.542.372 | US$399.720 | 5.102.397.979 EL |
| 1127 |  Bytecoin BCN | US$0,00002997 | 29,25% | 172,24% | US$5.515.717 | US$0,03000 | 184.066.828.814 BCN |
| 1128 |  ANDY (ETH) ANDY | US$0,000005500 | 0,80% | 25,86% | US$5.498.904 | US$40.416,79 | 1.000.000.000.000 ANDY |
| 1129 |  Mamo MAMO | US$0,009173 | -2,33% | -5,98% | US$5.498.087 | US$685.624 | 599.398.057 MAMO |
| 1130 |  Beta Finance BETA | US$0,005494 | 2,60% | 0,43% | US$5.493.522 | - | 1.000.000.000 BETA |
| 1131 |  VNX Gold VNXAU | US$130,42 | 0,12% | 0,26% | US$5.490.491 | US$1.252,72 | 42.100 VNXAU |
| 1132 |  Upland (SPARKLET) SPARKLET | US$0,01983 | -0,67% | -0,56% | US$5.470.553 | US$170.931 | 275.908.490 SPARKLET |
| 1133 |  Polkastarter POLS | US$0,05523 | -1,31% | -3,43% | US$5.479.405 | US$132.266 | 99.209.632 POLS |
| 1134 |  Pitbull PIT | - | 3,64% | 9,12% | US$5.435.472 | US$70.858,88 | 40.192.158.063.660.000 PIT |
| 1135 |  PAAL AI PAAL | US$0,005456 | -3,06% | 3,15% | US$5.449.272 | US$1.297.714 | 998.835.624 PAAL |
| 1136 |  Tradr 2X Long SNDK ETF Tokenized bStocks SNXXB | US$11,02 | 14,94% | 4,04% | US$5.494.960 | US$8.155.438 | 498.504 SNXXB |
| 1137 |  MCOIN MCOIN | US$0,03058 | 1,23% | -11,01% | US$5.413.432 | US$291.444 | 177.000.000 MCOIN |
| 1138 |  Realio Network RIO | US$0,03408 | -5,85% | 6,19% | US$5.422.231 | US$167.054 | 159.114.722 RIO |
| 1139 |  Phoenix PHNIX | US$0,00001018 | -2,64% | 1,28% | US$5.395.874 | US$57.825,84 | 529.999.110.198 PHNIX |
| 1140 |  SquidGrow SQGROW | US$0,005401 | -11,14% | -3,02% | US$5.400.804 | US$55.085,68 | 1.000.000.000 SQGROW |
| 1141 |  Zypher Network POP | US$0,002258 | 0,48% | 3,41% | US$5.390.827 | US$2.726.730 | 2.387.500.001 POP |
| 1142 |  Treehouse TREE | US$0,03401 | 0,62% | -13,01% | US$5.310.215 | US$3.978.786 | 156.122.449 TREE |
| 1143 |  PumpBTC (Governance token) PUMP | US$0,01013 | 2,47% | 13,11% | US$5.290.111 | US$2.352.222 | 522.471.423 PUMP |
| 1144 |  Anthropic tokenized stock (PreStocks) ANTHROPIC | US$714,31 | 0,16% | -5,23% | US$5.274.368 | US$5.195,69 | 7.384 ANTHROPIC |
| 1145 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,007896 | -1,01% | 3,35% | US$5.241.235 | US$608.550 | 663.794.880 QUICK |
| 1146 |  BugsCoin BGSC | US$0,0005616 | 5,32% | 2,56% | US$5.234.877 | US$176.229 | 9.321.643.825 BGSC |
| 1147 |  BFG Token BFG | US$0,004640 | -2,21% | -0,30% | US$5.209.921 | US$8.782,24 | 1.122.808.916 BFG |
| 1148 |  SmarDex SDEX | US$0,0005308 | -1,48% | -6,76% | US$5.204.586 | US$263.991 | 9.805.453.984 SDEX |
| 1149 |  Depinsim ESIM | US$0,03867 | -7,61% | -15,20% | US$5.200.699 | US$550.512 | 134.500.000 ESIM |
| 1150 |  Venus LINK vLINK | US$0,1666 | -2,38% | -2,20% | US$5.149.877 | - | 30.907.312 vLINK |
Tabel di atas menampilkan halaman 23 dari total 163 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.