Data Historis Harga Kripto 03/08/2026
Daftar harga kripto yang direkam pada tanggal 03/08/2026, mencakup 8.104 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  NetX NETX | US$0,2097 | -2,40% | 0,50% | US$5.135.988 | US$205.924 | 24.486.482 NETX |
| 1152 |  Aragon ANT | US$0,1183 | -4,18% | -10,18% | US$5.108.128 | - | 43.192.488 ANT |
| 1153 |  ANyONe Protocol ANYONE | US$0,05204 | -1,29% | -4,32% | US$5.074.019 | US$77.980,25 | 97.499.966 ANYONE |
| 1154 |  DAOBase BEE | US$0,02918 | -3,17% | -4,15% | US$5.079.749 | US$214.905 | 174.089.981 BEE |
| 1155 |  district0x DNT | US$0,005060 | -2,74% | 0,00% | US$5.059.664 | US$4.381,92 | 1.000.000.000 DNT |
| 1156 |  Obyte GBYTE | US$5,37 | 8,31% | 12,90% | US$5.037.541 | US$11.072,46 | 938.246 GBYTE |
| 1157 |  Polyhedra Network ZKJ | US$0,006312 | 1,90% | -1,72% | US$5.054.992 | US$1.587.896 | 800.883.206 ZKJ |
| 1158 |  Hydranet HDN | US$0,02674 | -0,15% | -6,94% | US$5.028.395 | US$129.253 | 188.013.167 HDN |
| 1159 |  Ansem Cat ANSEMCAT | US$0,00001188 | 238,38% | 0,00% | US$4.997.920 | US$6.409.416 | 420.690.000.000 ANSEMCAT |
| 1160 |  LeverUp LV | US$0,05557 | 2,36% | 7,76% | US$5.001.709 | US$32,95 | 90.000.000 LV |
| 1161 |  VNX Swiss Franc VCHF | US$1,23 | -0,41% | 0,56% | US$4.999.217 | US$6,57 | 4.069.871 VCHF |
| 1162 |  Manchester City Fan Token CITY | US$0,3641 | 0,09% | -1,64% | US$4.991.811 | US$685.088 | 13.709.759 CITY |
| 1163 |  Alchemix ALCX | US$1,96 | 1,98% | -3,92% | US$4.960.741 | US$247.090 | 2.526.861 ALCX |
| 1164 |  Nebius Group Tokenized Stock (Ondo) NBISon | US$215,17 | 6,20% | 15,40% | US$4.957.539 | US$2.000.727 | 23.040 NBISon |
| 1165 |  Creta World CRETA | US$0,001662 | -0,56% | -5,92% | US$4.948.022 | US$88.594,22 | 2.976.597.852 CRETA |
| 1166 |  Alephium ALPH | US$0,03639 | 2,42% | -7,42% | US$4.935.081 | US$222.543 | 135.600.526 ALPH |
| 1167 |  Amaterasu Omikami OMIKAMI | US$0,005210 | 2,71% | 2,70% | US$4.934.124 | US$16.734,50 | 946.976.011 OMIKAMI |
| 1168 |  Intel tokenized stock (xStock) INTCX | US$92,21 | -0,70% | 1,41% | US$4.944.871 | US$2.047.889 | 53.625 INTCX |
| 1169 |  Robinhood Markets Tokenized Stock (Ondo) HOODon | US$90,79 | 2,66% | -4,75% | US$4.887.113 | US$1.634.650 | 53.831 HOODon |
| 1170 |  Kryll KRL | US$0,1224 | -0,85% | -1,38% | US$4.884.907 | US$9.189,69 | 39.902.369 KRL |
| 1171 |  McDull MCDULL | US$0,0000006500 | 0,00% | -3,08% | US$4.880.570 | - | 7.555.555.555.554 MCDULL |
| 1172 |  Eli Lilly Tokenized Stock (Ondo) LLYon | US$1.124,47 | -2,70% | -6,61% | US$4.870.370 | US$1.651.557 | 4.331 LLYon |
| 1173 |  Pangolin PNG | US$0,02057 | -0,35% | -0,83% | US$4.856.602 | US$505.658 | 236.060.273 PNG |
| 1174 |  Juventus Fan Token JUV | US$0,3078 | -1,85% | -0,11% | US$4.849.379 | US$2.883.328 | 15.752.448 JUV |
| 1175 |  Helium Mobile MOBILE | US$0,00005415 | 1,13% | 12,83% | US$4.834.604 | US$1.014,84 | 89.280.000.000 MOBILE |
| 1176 |  Alltoscan ATS | US$0,06518 | -20,93% | 3,91% | US$4.806.047 | US$821.049 | 73.732.319 ATS |
| 1177 |  Landwolf 0x67 WOLF | US$0,000005290 | -6,17% | 26,71% | US$4.773.437 | US$158.191 | 902.159.505.150 WOLF |
| 1178 |  SCOR SCOR | US$0,01331 | -0,54% | 5,44% | US$4.724.943 | US$34.622,89 | 354.863.333 SCOR |
| 1179 |  dYdX (ethDYDX) ETHDYDX | US$0,1127 | 0,66% | -2,54% | US$4.696.361 | US$1.750.829 | 41.656.973 ETHDYDX |
| 1180 |  Graphite Protocol GP | US$0,1339 | -3,30% | -6,34% | US$4.694.145 | US$129.116 | 35.061.330 GP |
| 1181 |  Aspecta ASP | US$0,01237 | -4,48% | -1,00% | US$4.718.773 | US$815.100 | 381.553.031 ASP |
| 1182 |  Marvell Tokenized Stock (Reality) rMRVL | US$199,43 | 2,65% | 6,62% | US$4.705.245 | US$140.566 | 23.593 rMRVL |
| 1183 |  AMO Coin AMO | US$0,0002215 | -0,67% | 2,34% | US$4.696.413 | US$6.868,97 | 21.200.000.000 AMO |
| 1184 |  Bluefin BLUE | US$0,008488 | -3,67% | -2,38% | US$4.680.648 | US$2.330.229 | 551.457.175 BLUE |
| 1185 |  Green Satoshi Token (SOL) GST | US$0,0009392 | -2,76% | -9,20% | US$4.610.897 | US$18.742,62 | 4.909.604.683 GST |
| 1186 |  Mame Inu MAME | US$0,005192 | -0,59% | 4,00% | US$4.662.118 | US$2.031.059 | 897.961.650 MAME |
| 1187 |  Hey Anon ANON | US$0,3055 | -3,73% | -0,54% | US$4.630.944 | US$153.522 | 15.159.693 ANON |
| 1188 |  Rain Coin RAIN | US$4,57 | 0,24% | -3,00% | US$4.566.025 | US$7.921,76 | 1.000.000 RAIN |
| 1189 |  ShareX SHARE | US$0,2550 | 0,04% | 11,89% | US$4.590.166 | US$1.074.275 | 18.000.000 SHARE |
| 1190 |  crow with knife CAW | US$0,00000001000 | -1,19% | -6,13% | US$4.565.778 | US$14.395,60 | 769.861.397.731.578 CAW |
| 1191 |  Splintershards SPS | US$0,002892 | 0,94% | 4,51% | US$4.520.096 | US$59,01 | 1.563.218.470 SPS |
| 1192 |  RHEA Finance RHEA | US$0,01137 | -2,65% | -5,94% | US$4.569.776 | US$270.428 | 402.037.379 RHEA |
| 1193 |  S.S. Lazio Fan Token LAZIO | US$0,3473 | 1,92% | 1,00% | US$4.576.650 | US$1.926.197 | 13.178.919 LAZIO |
| 1194 |  Luna by Virtuals LUNA | US$0,004561 | 0,10% | -1,98% | US$4.561.304 | - | 1.000.000.000 LUNA |
| 1195 |  Marvell tokenized stock (xStock) MRVLX | US$199,30 | 3,33% | 6,37% | US$4.583.942 | US$740.099 | 23.000 MRVLX |
| 1196 |  Alitas ALT | US$0,005995 | 5,35% | 5,04% | US$4.556.486 | US$591,30 | 760.000.000 ALT |
| 1197 |  Hemi HEMI | US$0,004657 | -0,53% | 2,57% | US$4.552.335 | US$4.088.042 | 977.500.000 HEMI |
| 1198 |  Apple Tokenized bStocks AAPLB | US$303,57 | -2,21% | 0,00% | US$4.532.633 | US$2.147.882 | 14.931 AAPLB |
| 1199 |  Milady Meme Coin LADYS | US$0,00000001000 | 0,79% | 0,01% | US$4.525.096 | US$149.619 | 734.366.023.232.083 LADYS |
| 1200 |  RSS3 RSS3 | US$0,004772 | -5,28% | 5,49% | US$4.436.262 | US$785.441 | 929.619.421 RSS3 |
Tabel di atas menampilkan halaman 24 dari total 163 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.