Data Historis Harga Kripto 03/08/2026
Daftar harga kripto yang direkam pada tanggal 03/08/2026, mencakup 8.104 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Klever Coin KLV | US$0,0004288 | 2,25% | 3,88% | US$3.808.198 | US$93.292,11 | 8.880.780.407 KLV |
| 1252 |  Giant Mammoth GMMT | US$0,001812 | -14,61% | 7,32% | US$3.805.820 | US$22.749,28 | 2.100.000.000 GMMT |
| 1253 |  Ref Finance REF | US$0,03951 | 1,17% | 2,03% | US$3.792.998 | - | 95.995.184 REF |
| 1254 |  SpaceN SN | US$0,09476 | 0,13% | -0,56% | US$3.791.216 | - | 40.010.000 SN |
| 1255 |  AMD Tokenised Stock (xStock) AMDx | US$493,98 | 0,67% | 0,69% | US$3.789.371 | US$1.158.416 | 7.671 AMDx |
| 1256 |  Inflation Hedging Coin IHC | US$0,00003165 | 0,40% | 2,76% | US$3.786.730 | - | 119.642.987.723 IHC |
| 1257 |  PayAI Network PAYAI | US$0,003787 | 0,06% | -8,32% | US$3.786.332 | US$1.084.375 | 999.942.701 PAYAI |
| 1258 |  Quantoz EURQ EURQ | US$1,13 | -0,15% | -0,25% | US$3.782.590 | US$4.273.421 | 3.350.265 EURQ |
| 1259 |  Divi DIVI | US$0,0007963 | -56,71% | -37,50% | US$3.769.089 | US$15,30 | 4.733.082.921 DIVI |
| 1260 |  SUNDOG SUNDOG | US$0,003761 | -2,03% | -6,47% | US$3.751.632 | US$1.803.084 | 997.420.606 SUNDOG |
| 1261 |  BNBTiger BNBTIGER | - | 0,00% | 0,00% | US$4.245.746 | US$10.924,20 | 4.245.746.285.680.700.013.150.208 BNBTIGER |
| 1262 |  Venus LTC vLTC | US$0,8993 | -0,90% | -3,78% | US$3.725.352 | - | 4.142.378 vLTC |
| 1263 |  BTSE Token BTSE | US$0,8539 | -5,93% | -2,89% | US$3.718.330 | US$4.930.227 | 4.354.711 BTSE |
| 1264 |  Neon EVM NEON | US$0,01545 | 0,11% | -16,88% | US$3.698.714 | US$95.117,21 | 239.465.527 NEON |
| 1265 |  AC Milan Fan Token ACM | US$0,2670 | -0,05% | -1,53% | US$3.693.350 | US$1.235.891 | 13.833.682 ACM |
| 1266 |  Tectonic TONIC | US$0,00000001000 | 0,60% | -0,85% | US$3.684.363 | US$346.179 | 247.733.879.909.099 TONIC |
| 1267 |  MESSIER M87 | US$0,000004150 | -6,34% | -10,27% | US$3.674.133 | US$115.089 | 884.846.293.944 M87 |
| 1268 |  Direxion Semiconductor Bull 3X tokenized ETF (xStock) SOXLx | US$119,85 | -2,68% | -4,38% | US$3.677.336 | US$4.599.719 | 30.682 SOXLx |
| 1269 |  Nash NEX | US$0,09106 | 1,40% | 1,82% | US$4.035.722 | - | 44.318.298 NEX |
| 1270 |  Reactive Network REACT | US$0,005406 | 0,90% | -7,07% | US$3.707.933 | US$83.073,01 | 685.838.261 REACT |
| 1271 |  LOFI LOFI | US$0,003659 | -0,03% | 2,00% | US$3.658.800 | US$17.116,20 | 1.000.000.000 LOFI |
| 1272 |  Oraichain ORAI | US$0,2647 | -1,69% | 1,32% | US$3.659.637 | US$105.037 | 13.823.700 ORAI |
| 1273 |  SIX Token SIX | US$0,004319 | 2,62% | -9,16% | US$3.674.964 | US$292.438 | 850.966.610 SIX |
| 1274 |  Scroll SCR | US$0,01913 | -0,16% | -5,56% | US$3.633.955 | US$2.751.065 | 190.000.000 SCR |
| 1275 |  ASML Holding NV Tokenized Stock (Ondo) ASMLon | US$1.649,54 | -0,38% | 0,53% | US$3.638.715 | US$2.036.715 | 2.206 ASMLon |
| 1276 |  Steem Dollars SBD | US$0,3699 | 0,01% | 0,00% | US$3.625.156 | US$1.054.243 | 9.801.650 SBD |
| 1277 |  Epic Private Internet Cash EPIC | US$0,2096 | 2,98% | -15,73% | US$3.622.492 | US$2.059,12 | 17.279.628 EPIC |
| 1278 |  Fei USD FEI | US$1,00 | 0,09% | 0,03% | US$3.606.486 | - | 3.604.355 FEI |
| 1279 |  Intel Tokenized Stock (Reality) rINTC | US$92,31 | -0,60% | 1,62% | US$3.601.865 | US$456.569 | 39.018 rINTC |
| 1280 |  PussFi PUSS | US$0,004086 | 0,38% | -0,64% | US$3.591.073 | US$779.312 | 878.824.621 PUSS |
| 1281 |  Minutes Network Token MNTX | US$0,04601 | 0,96% | 0,09% | US$3.573.415 | US$41.568,39 | 77.671.219 MNTX |
| 1282 |  雪球 雪球 | US$0,006541 | 2,44% | -4,93% | US$3.582.150 | US$146.966 | 547.661.387 雪球 |
| 1283 |  Marina Protocol BAY | US$0,01783 | -0,54% | -12,81% | US$3.566.977 | US$474.583 | 200.000.000 BAY |
| 1284 |  elizaOS ELIZAOS | US$0,0003778 | -2,13% | -4,87% | US$3.586.588 | US$1.567.367 | 9.492.397.859 ELIZAOS |
| 1285 |  AST SpaceMobile Tokenized Stock (Ondo) ASTSon | US$63,47 | 7,76% | 9,16% | US$3.567.048 | US$200.708 | 56.197 ASTSon |
| 1286 |  Advanced Micro Devices Tokenized bStocks AMDB | US$495,02 | 0,78% | 0,92% | US$3.561.853 | US$3.525.651 | 7.195 AMDB |
| 1287 |  Sui Name Service NS | US$0,01127 | -2,62% | -1,97% | US$3.551.461 | US$125.947 | 315.107.627 NS |
| 1288 |  Suilend SEND | US$0,04854 | -2,67% | -7,54% | US$3.559.923 | US$5.860,64 | 73.332.457 SEND |
| 1289 |  Jager Hunter JAGER | - | 2,27% | 4,19% | US$3.557.992 | US$40.301,83 | 13.181.644.887.505.390 JAGER |
| 1290 |  Grok (grokoneth.com) GROK | US$0,0005590 | -2,23% | 6,55% | US$3.532.228 | US$214.753 | 6.318.891.419 GROK |
| 1291 |  Pundi AI PUNDIAI | US$0,5011 | -1,61% | -2,00% | US$3.536.746 | US$3.066,73 | 7.057.612 PUNDIAI |
| 1292 |  Gearbox Protocol GEAR | US$0,0003521 | 0,40% | -15,04% | US$3.520.757 | US$0,3300 | 10.000.000.000 GEAR |
| 1293 |  Ski Mask Dog SKI | US$0,003548 | -9,06% | -4,93% | US$3.509.946 | US$32.290,27 | 989.397.047 SKI |
| 1294 |  SPECTRE AI SPECTRE | US$0,3503 | 1,73% | -5,21% | US$3.500.431 | US$8.509,98 | 9.993.171 SPECTRE |
| 1295 |  Liqwid Finance LQ | US$0,1737 | -0,74% | 5,68% | US$3.498.001 | US$37.232,01 | 20.142.394 LQ |
| 1296 |  Roundhill Memory ETF Tokenized ETF (Ondo) DRAMon | US$51,78 | 1,16% | 0,31% | US$3.496.794 | US$259.648 | 67.528 DRAMon |
| 1297 |  Harvest Finance FARM | US$5,16 | 0,58% | -9,97% | US$3.470.482 | US$102.017 | 672.183 FARM |
| 1298 |  KYVE Network KYVE | US$0,002870 | 1,83% | -25,89% | US$3.466.217 | US$7.886,22 | 1.207.941.242 KYVE |
| 1299 |  iShares Russell 2000 Tokenized ETF (Ondo) IWMon | US$296,99 | 2,72% | 1,54% | US$3.459.067 | US$183.992 | 11.647 IWMon |
| 1300 |  MicroStrategy Tokenized Stock (Reality) rMSTR | US$93,92 | 0,47% | -2,12% | US$3.445.600 | US$85.903,29 | 36.686 rMSTR |
Tabel di atas menampilkan halaman 26 dari total 163 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.