Data Historis Harga Kripto 03/08/2026
Daftar harga kripto yang direkam pada tanggal 03/08/2026, mencakup 8.104 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Petrobras Tokenized Stock (Ondo) PBRon | US$19,56 | 3,04% | 6,87% | US$2.370.008 | US$579.636 | 121.154 PBRon |
| 1452 |  Novo Nordisk Tokenized Stock (Ondo) NVOon | US$47,81 | -1,32% | -6,05% | US$2.358.266 | US$717.224 | 49.322 NVOon |
| 1453 |  Aavegotchi GHST | US$0,04440 | -0,21% | -0,10% | US$2.342.203 | US$143.386 | 52.747.801 GHST |
| 1454 |  Aventus AVT | US$0,3901 | -2,17% | -7,89% | US$2.340.814 | US$1.870,36 | 6.000.000 AVT |
| 1455 |  Doge Killer LEASH | - | 0,67% | 0,64% | US$2.336.216 | US$1.240,67 | 794.523.024.175.280.640 LEASH |
| 1456 |  OneFootball Credits OFC | US$0,01024 | -0,68% | 9,52% | US$2.329.234 | US$1.841.264 | 227.457.825 OFC |
| 1457 |  AXT Tokenized bStocks AXTIB | US$71,11 | 15,55% | 52,20% | US$2.340.593 | US$4.275.558 | 32.916 AXTIB |
| 1458 |  Volt Inu VOLT | US$0,00000004000 | -0,52% | 0,68% | US$2.310.110 | US$7.327,88 | 54.766.287.142.827 VOLT |
| 1459 |  TrueFi TRU | US$0,0008837 | -42,58% | -58,75% | US$1.097.894 | US$474.034 | 1.242.359.041 TRU |
| 1460 |  trac (Ordinals) TRAC | US$0,1080 | -7,07% | -12,03% | US$2.268.272 | US$83.298,22 | 21.000.000 TRAC |
| 1461 |  WINR Protocol WINR | US$0,003264 | 1,48% | 41,81% | US$2.326.434 | US$9.611,71 | 712.763.582 WINR |
| 1462 |  Dragonchain DRGN | US$0,006156 | -5,71% | -3,08% | US$2.282.597 | US$0,4500 | 370.772.651 DRGN |
| 1463 |  PornRocket PORNROCKET | US$0,00000001000 | 0,82% | 1,32% | US$2.280.683 | - | 382.321.042.852.114 PORNROCKET |
| 1464 |  Minima MINIMA | US$0,004146 | -1,07% | -9,76% | US$2.294.199 | US$58.535,09 | 553.366.920 MINIMA |
| 1465 |  Solana Name Service SNS | US$0,0005036 | 4,78% | 17,91% | US$2.266.370 | US$454,82 | 4.500.000.000 SNS |
| 1466 |  Walmart Tokenized Stock (Ondo) WMTon | US$111,29 | -0,65% | -0,72% | US$2.251.302 | US$724.738 | 20.230 WMTon |
| 1467 |  Zeus Network ZEUS | US$0,002426 | 2,09% | 5,27% | US$2.260.031 | US$2.147.309 | 931.399.379 ZEUS |
| 1468 |  Pain (paintoken.com) PAIN | US$0,4507 | -2,19% | -3,56% | US$2.253.441 | - | 4.999.863 PAIN |
| 1469 |  Oasys OAS | US$0,0003313 | 0,63% | -1,98% | US$2.251.596 | US$9.582,47 | 6.796.466.750 OAS |
| 1470 |  Global X DRAM ETF Tokenized Stock (Reality) rDRAM | US$51,88 | 0,09% | 0,85% | US$2.251.464 | US$474.842 | 43.396 rDRAM |
| 1471 |  Alibaba Tokenized bStocks BABAB | US$127,89 | 3,17% | 11,15% | US$2.249.031 | US$1.161.627 | 17.586 BABAB |
| 1472 |  Luigi Mangione LUIGI | US$0,002322 | 86,88% | 497,20% | US$2.321.567 | US$185.963 | 999.948.924 LUIGI |
| 1473 |  Dill DL | US$0,001892 | 0,78% | 1,28% | US$2.241.872 | US$8.874,36 | 1.185.000.000 DL |
| 1474 |  Ycash (y.cash) YEC | US$0,1328 | -0,73% | 32,88% | US$2.237.132 | - | 16.849.394 YEC |
| 1475 |  Niza Global NIZA | US$0,001379 | 0,21% | 9,21% | US$2.225.770 | US$62.673,16 | 1.614.406.349 NIZA |
| 1476 |  PepsiCo Tokenized Stock (Ondo) PEPon | US$143,35 | 0,00% | -0,17% | US$2.228.833 | US$656.063 | 15.548 PEPon |
| 1477 |  Validity VAL | US$0,4349 | -0,62% | -4,50% | US$2.218.543 | US$11.827,02 | 5.101.015 VAL |
| 1478 |  Metahero HERO | US$0,0004324 | 0,40% | 2,38% | US$2.203.222 | US$3.697,01 | 5.095.643.290 HERO |
| 1479 |  CEEK VR CEEK | US$0,002761 | -2,62% | -6,89% | US$2.224.777 | US$59.183,87 | 805.717.779 CEEK |
| 1480 |  ALTSEASON ALTSZN | US$0,002186 | 2,07% | 4,56% | US$2.185.779 | US$1.693.094 | 999.965.875 ALTSZN |
| 1481 |  Real REAL | US$0,002223 | -0,09% | -0,21% | US$2.212.557 | US$10.017,08 | 995.219.086 REAL |
| 1482 |  Rupiah Token IDRT | US$0,00001261 | 0,00% | 0,00% | US$2.191.729 | - | 173.856.905.811 IDRT |
| 1483 |  Corning Tokenized bStocks GLWB | US$150,03 | 6,46% | 5,63% | US$2.187.089 | US$1.228.140 | 14.577 GLWB |
| 1484 |  Mythos MYTH | US$0,002530 | 0,12% | 18,08% | US$2.181.882 | - | 862.522.125 MYTH |
| 1485 |  Quq QUQ | US$0,002176 | -0,97% | -12,85% | US$2.175.811 | US$42.169.260 | 1.000.000.000 QUQ |
| 1486 |  DOWGE DJI6930 | US$0,002168 | 2,32% | 4,53% | US$2.167.495 | US$137.620 | 999.978.625 DJI6930 |
| 1487 |  DogeBonk DOBO | - | 0,53% | 3,22% | US$2.164.476 | - | 582.959.739.166.037 DOBO |
| 1488 |  Palantir tokenized stock (xStock) PLTRX | US$146,31 | 18,55% | 11,46% | US$2.204.907 | US$248.012 | 15.071 PLTRX |
| 1489 |  Highstreet HIGH | US$0,02202 | 0,05% | -8,17% | US$2.149.787 | US$3.878.386 | 97.610.733 HIGH |
| 1490 |  Cook Finance COOK | US$0,002457 | 0,71% | -0,97% | US$2.146.131 | US$23.829,94 | 873.630.735 COOK |
| 1491 |  Swarm BZZ | US$0,04078 | -2,68% | -12,17% | US$2.145.111 | US$181.704 | 52.600.661 BZZ |
| 1492 |  QAIT QAIT | US$0,004299 | -1,58% | -31,37% | US$2.149.713 | US$779.110 | 500.000.000 QAIT |
| 1493 |  KARRAT KARRAT | US$0,002480 | 0,78% | 3,38% | US$2.145.715 | US$173.647 | 865.190.830 KARRAT |
| 1494 |  Microsoft Tokenized Stock (Reality) rMSFT | US$483,55 | 4,43% | 24,17% | US$2.139.183 | US$67.196,64 | 4.424 rMSFT |
| 1495 |  Reef REEF | US$0,00005691 | 0,56% | 2,28% | US$2.129.838 | US$1.428.148 | 37.426.674.461 REEF |
| 1496 |  Symbiosis SIS | US$0,02197 | -2,07% | -14,98% | US$2.130.323 | US$188.515 | 96.974.360 SIS |
| 1497 |  Palantir Tokenized bStocks PLTRB | US$144,51 | 15,84% | 10,52% | US$2.132.689 | US$2.452.000 | 14.758 PLTRB |
| 1498 |  Foxsy AI FOXSY | US$0,001859 | 1,15% | 13,31% | US$2.115.061 | US$200.976 | 1.138.011.153 FOXSY |
| 1499 |  B-Lucky LUCKY | US$0,002101 | -2,35% | 6,63% | US$2.101.236 | US$218.056 | 1.000.000.000 LUCKY |
| 1500 |  CreatorBid BID | US$0,005441 | 0,22% | -1,31% | US$2.097.301 | US$186.274 | 385.439.131 BID |
Tabel di atas menampilkan halaman 30 dari total 163 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.