Data Historis Harga Kripto 03/08/2026
Daftar harga kripto yang direkam pada tanggal 03/08/2026, mencakup 8.104 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Verse World VERSE | US$0,01629 | -0,09% | -3,76% | US$1.629.166 | US$207.551 | 99.999.991 VERSE |
| 1602 |  Reserve AI Photonics Tokenized DTF PHOTON | US$81,87 | 8,56% | 6,81% | US$1.636.165 | US$169.832 | 19.985 PHOTON |
| 1603 |  Boop BOOP | US$0,005211 | -0,27% | -0,80% | US$1.630.235 | US$31.918,77 | 312.859.525 BOOP |
| 1604 |  SanDisk Corp tokenized stock (Backpack) SNDK | US$1.324,00 | 6,99% | 6,28% | US$1.640.918 | US$1.099.473 | 1.239 SNDK |
| 1605 |  Linde plc Tokenized Stock (Ondo) LINon | US$485,97 | 0,75% | -5,69% | US$1.625.885 | US$375.038 | 3.346 LINon |
| 1606 |  nubcat NUB | US$0,001708 | 0,03% | 7,47% | US$1.623.070 | US$264.604 | 950.000.253 NUB |
| 1607 |  Rarible RARI | US$0,08350 | -0,40% | 1,43% | US$1.627.228 | US$126.733 | 19.488.928 RARI |
| 1608 |  Troll (troll.run) TROLL | - | -2,33% | -2,38% | US$1.622.823 | US$110.809 | 960.420.000.000.000 TROLL |
| 1609 |  Global X Copper Miners Tokenized ETF (Ondo) COPXon | US$78,46 | 3,29% | 1,71% | US$1.615.399 | US$1.381.292 | 20.589 COPXon |
| 1610 |  Bitcicoin BITCI | US$0,0002088 | 0,00% | 0,00% | US$1.609.587 | - | 7.708.828.412 BITCI |
| 1611 |  OpenVPP OVPP | US$0,001999 | -17,29% | -37,34% | US$1.609.099 | US$504.002 | 805.000.000 OVPP |
| 1612 |  Indigo Protocol INDY | US$0,1000 | -0,99% | 25,13% | US$1.606.020 | - | 16.052.819 INDY |
| 1613 |  Ribbon Finance RBN | US$0,01946 | 0,00% | 2,64% | US$1.599.410 | - | 82.169.391 RBN |
| 1614 |  BioPassport Token BIOT | US$0,0001820 | -0,64% | -6,41% | US$1.601.777 | US$12.392,06 | 8.799.999.998 BIOT |
| 1615 |  Reserve AI Infrastructure Tokenized DTF BUILDOUT | US$86,91 | 2,51% | 0,04% | US$1.596.255 | US$144.475 | 18.368 BUILDOUT |
| 1616 |  toyow TTN | US$0,06609 | -1,06% | -0,78% | US$1.592.748 | US$347.796 | 24.098.047 TTN |
| 1617 |  CoreWeave Tokenized Stock (Ondo) CRWVon | US$86,32 | 18,84% | 21,57% | US$1.589.065 | US$1.111.736 | 18.410 CRWVon |
| 1618 |  The Juggernaut JUGGERNAUT | US$0,001610 | 0,00% | 0,00% | US$1.609.764 | US$1.655.774 | 1.000.000.000 JUGGERNAUT |
| 1619 |  Argentine Football Association Fan Token ARG | US$0,08507 | -0,18% | -14,45% | US$1.592.349 | US$315.214 | 18.717.359 ARG |
| 1620 |  PoP Planet P | US$0,01133 | 20,37% | 36,03% | US$1.586.419 | US$1.412.150 | 140.000.000 P |
| 1621 |  Nobody Sausage NOBODY | US$0,001689 | -5,12% | -6,12% | US$1.580.576 | US$499.385 | 936.066.324 NOBODY |
| 1622 |  Veno Finance VNO | US$0,003342 | -0,98% | -9,77% | US$1.585.849 | US$1.359,75 | 474.514.554 VNO |
| 1623 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$0,1499 | -25,03% | 7,13% | US$1.585.193 | US$289,80 | 10.578.424 BFIC |
| 1624 |  OpenChat CHAT | US$0,05277 | 0,85% | -2,91% | US$1.580.238 | US$8.638,64 | 29.948.057 CHAT |
| 1625 |  MIA MIA | US$0,01307 | -0,19% | 1,98% | US$1.581.747 | US$31,35 | 121.041.392 MIA |
| 1626 |  SLIMEX SLX | US$0,0009117 | -0,05% | -10,82% | US$1.580.024 | US$18.526,54 | 1.733.000.000 SLX |
| 1627 |  Baby Asteroid (Honoring Liv) BABYASTEROID | - | 20,87% | 47,53% | US$1.566.196 | US$84.139,72 | 420.000.000.000.000 BABYASTEROID |
| 1628 |  Komodo KMD | US$0,01157 | -15,31% | 65,47% | US$1.573.365 | US$7,23 | 135.953.876 KMD |
| 1629 |  HOSKY Token HOSKY | US$0,00000001000 | 4,77% | 15,11% | US$1.573.756 | US$12.450,42 | 227.999.999.999.931 HOSKY |
| 1630 |  Vertical AI VERTAI | US$0,01573 | -1,38% | -8,56% | US$1.572.715 | US$3.367,01 | 100.000.000 VERTAI |
| 1631 |  LeisureMeta LM | US$0,0004400 | 0,20% | 2,52% | US$1.569.953 | US$30.164,29 | 3.568.074.832 LM |
| 1632 |  HI HI | US$0,00002517 | -0,02% | -1,39% | US$1.562.087 | - | 62.070.066.956 HI |
| 1633 |  Xterio XTER | US$0,007936 | -0,51% | -1,82% | US$1.565.847 | US$1.151.354 | 197.300.554 XTER |
| 1634 |  Tharwa TRWA | US$0,0002213 | 0,47% | 2,86% | US$1.549.605 | US$95.830,04 | 7.002.510.980 TRWA |
| 1635 |  Berkshire Hathaway tokenized stock (xStock) BRK.BX | US$514,15 | -0,12% | 3,96% | US$1.542.511 | US$678,08 | 3.000 BRK.BX |
| 1636 |  Neutrino Index XTN | US$0,02953 | 4,63% | -4,82% | US$1.535.076 | - | 51.980.734 XTN |
| 1637 |  Orbiter Finance OBT | US$0,0002638 | -1,56% | -6,50% | US$1.450.770 | US$1.519.187 | 5.500.000.000 OBT |
| 1638 |  Kwenta KWENTA | US$3,54 | 0,74% | -5,96% | US$1.528.466 | - | 431.809 KWENTA |
| 1639 |  0x0.ai 0x0 | US$0,001760 | -3,51% | -3,22% | US$1.528.298 | US$1.912,02 | 868.563.455 0x0 |
| 1640 |  donotfomoew MOEW | US$0,0002464 | -1,18% | -0,62% | US$1.527.848 | US$475.950 | 6.199.996.919 MOEW |
| 1641 |  iMe Lab LIME | US$0,002017 | -0,45% | -4,01% | US$1.521.460 | US$98.979,05 | 754.341.628 LIME |
| 1642 |  Solcasino Token SCS | US$0,001237 | 1,92% | 11,72% | US$1.517.340 | US$2.517,91 | 1.226.945.031 SCS |
| 1643 |  Napoli Fan Token NAP | US$0,2547 | -20,82% | 31,30% | US$1.511.325 | US$3.703.923 | 5.933.057 NAP |
| 1644 |  GALAXIA GXA | US$0,0006045 | 0,65% | 22,52% | US$1.521.126 | US$32.993,00 | 2.516.376.928 GXA |
| 1645 |  Theoriq THQ | US$0,009752 | -0,62% | -35,21% | US$1.504.013 | US$778.431 | 154.229.686 THQ |
| 1646 |  METAVERSE METAV | US$0,001495 | 0,00% | -3,26% | US$1.495.268 | - | 1.000.000.000 METAV |
| 1647 |  Helium IOT IOT | US$0,00007382 | 0,89% | 23,34% | US$1.495.239 | - | 20.254.000.000 IOT |
| 1648 |  Reserve Robotics Tokenized DTF ROBOTS | US$98,16 | 3,51% | 6,52% | US$1.494.650 | - | 15.226 ROBOTS |
| 1649 |  Vanguard tokenized ETF (xStock) VTIX | US$377,44 | 0,59% | 2,21% | US$1.494.115 | US$73.791,46 | 3.959 VTIX |
| 1650 |  Astroon AST | US$0,002429 | -0,04% | 5,51% | US$1.491.817 | US$117.500 | 614.272.222 AST |
Tabel di atas menampilkan halaman 33 dari total 163 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.