Data Historis Harga Kripto 03/08/2026
Daftar harga kripto yang direkam pada tanggal 03/08/2026, mencakup 8.104 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Billy (Bitcoin) BILLY | US$0,001206 | 5,05% | 12,11% | US$1.206.375 | US$3.481,66 | 1.000.000.000 BILLY |
| 1752 |  Sentinel P2P | US$0,00003420 | -13,79% | -4,63% | US$1.198.534 | US$15.539,77 | 35.043.255.139 P2P |
| 1753 |  Multichain MULTI | US$0,08238 | 5,20% | 4,25% | US$1.197.847 | US$1.667,58 | 14.541.094 MULTI |
| 1754 |  Karate Combat KARATE | US$0,00001792 | 0,00% | 0,00% | US$1.194.345 | - | 66.649.473.128 KARATE |
| 1755 |  sudeng HIPPO | US$0,0001192 | 0,38% | -0,53% | US$1.191.677 | US$1.982.437 | 10.000.000.000 HIPPO |
| 1756 |  Storm Trade STORM | US$0,004611 | -0,20% | -1,82% | US$1.190.697 | US$190.846 | 258.229.085 STORM |
| 1757 |  Bomb Crypto (BNB) BCOIN | US$0,01508 | 3,48% | 6,57% | US$1.191.114 | US$5.375,06 | 79.001.713 BCOIN |
| 1758 |  ALEX Lab ALEX | US$0,001951 | -0,42% | 6,53% | US$1.183.401 | US$105.520 | 606.489.877 ALEX |
| 1759 |  GOAT Network GOATED | US$0,008918 | 0,78% | -20,45% | US$1.178.238 | US$549.451 | 132.113.381 GOATED |
| 1760 |  Palu PALU | US$0,001184 | -3,78% | -2,95% | US$1.183.811 | US$405.729 | 1.000.000.000 PALU |
| 1761 |  QCAD QCAD | US$0,7121 | -0,07% | 0,47% | US$1.176.404 | US$9,88 | 1.652.021 QCAD |
| 1762 |  Direxion Semiconductor Bear 3X ETF Tokenized bStocks SOXSB | US$51,68 | 2,44% | 0,00% | US$1.176.166 | US$3.596.922 | 22.760 SOXSB |
| 1763 |  Hacken Token HAI | US$0,001403 | 2,46% | -6,48% | US$1.168.533 | US$110.553 | 833.137.129 HAI |
| 1764 |  Swarm Markets SMT | US$0,01250 | 4,79% | -6,44% | US$1.156.295 | US$60.780,82 | 92.497.005 SMT |
| 1765 |  Skey Network SKEY | US$0,002100 | 0,01% | 0,50% | US$1.160.181 | US$327.740 | 552.487.884 SKEY |
| 1766 |  WAGMI Games WAGMIGAMES | US$0,0000005300 | -1,23% | 20,27% | US$1.157.363 | - | 2.200.000.000.000 WAGMIGAMES |
| 1767 |  Chevron tokenized stock (xStock) CVXX | US$194,51 | 2,28% | 1,76% | US$1.151.326 | US$915,05 | 5.919 CVXX |
| 1768 |  Echo Protocol ECHO | US$0,003260 | -1,29% | -0,71% | US$1.149.500 | US$91.145,89 | 352.620.000 ECHO |
| 1769 |  Attila ATT | US$0,0004132 | 0,00% | 0,00% | US$1.148.582 | - | 2.780.000.000 ATT |
| 1770 |  Particl PART | US$0,07333 | -0,81% | -31,02% | US$1.146.250 | US$2.070,74 | 15.631.965 PART |
| 1771 |  Trias Token (New) TRIAS | US$0,2289 | 0,01% | 5,82% | US$1.144.366 | US$1.342,01 | 5.000.000 TRIAS |
| 1772 |  RWA Inc. RWAINC | US$0,002322 | 1,62% | -18,79% | US$1.141.317 | US$71.005,25 | 491.565.500 RWAINC |
| 1773 |  Harold HAROLD | US$0,001454 | 0,15% | -13,44% | US$1.144.607 | US$8.561,62 | 787.005.431 HAROLD |
| 1774 |  MAGA (magamemecoin.com) TRUMP | US$0,02592 | 0,20% | -2,22% | US$1.140.505 | - | 43.997.357 TRUMP |
| 1775 |  Chipotle Tokenized Stock (Ondo) CMGon | US$37,04 | -0,82% | 11,79% | US$1.138.485 | US$353.605 | 30.735 CMGon |
| 1776 |  RichQUACK.com QUACK | - | -19,24% | 7,24% | US$1.139.729 | US$58,19 | 44.085.961.274.152.304 QUACK |
| 1777 |  cheqd CHEQ | US$0,001741 | -8,02% | -6,94% | US$1.118.875 | US$116.017 | 642.492.815 CHEQ |
| 1778 |  Nokia Tokenized bStocks NOKB | US$9,41 | 2,92% | 2,14% | US$1.132.344 | US$888.808 | 120.376 NOKB |
| 1779 |  New XAI gork gork | US$0,001113 | -0,40% | 16,22% | US$1.112.799 | US$1.857.018 | 999.993.896 gork |
| 1780 |  Robinhood Tokenized Stock (Reality) rHOOD | US$90,90 | 3,14% | -4,00% | US$1.132.322 | US$37.480,27 | 12.456 rHOOD |
| 1781 |  Anchored Coins AEUR AEUR | US$1,15 | 0,42% | 0,72% | US$1.128.523 | - | 983.182 AEUR |
| 1782 |  McDonald's tokenized stock (xStock) MCDX | US$270,81 | -1,66% | -1,50% | US$1.123.473 | US$4.251.958 | 4.149 MCDX |
| 1783 |  Broadcom Tokenized bStocks AVGOB | US$391,65 | -0,67% | 2,42% | US$1.127.302 | US$994.285 | 2.878 AVGOB |
| 1784 |  Nietzschean Penguin PENGUIN | US$0,001121 | -0,87% | 4,16% | US$1.120.429 | US$906.381 | 999.919.060 PENGUIN |
| 1785 |  Maiga MAIGA | US$0,004011 | -3,90% | -10,64% | US$1.123.018 | US$10.491,26 | 280.000.000 MAIGA |
| 1786 |  一 (USD1_ONE) 一 | US$0,001118 | -0,20% | -0,08% | US$1.117.542 | US$18,66 | 1.000.000.000 一 |
| 1787 |  Acet ACT | US$0,0008895 | 1,52% | 1,59% | US$1.118.990 | US$15,57 | 1.258.035.045 ACT |
| 1788 |  Pipe Network PIPE | US$0,01119 | -2,78% | -4,25% | US$1.118.711 | US$28.705,89 | 100.000.000 PIPE |
| 1789 |  iShares Semiconductor Tokenized ETF (Ondo) SOXXon | US$508,12 | -0,65% | -0,86% | US$1.118.087 | US$136.383 | 2.200 SOXXon |
| 1790 |  Dtec DTEC | US$0,005842 | 1,36% | -7,41% | US$1.114.461 | US$338.818 | 190.752.888 DTEC |
| 1791 |  Rai Reflex Index RAI | US$2,07 | 0,30% | -3,74% | US$1.113.069 | US$884,32 | 538.806 RAI |
| 1792 |  Nebius Tokenized Stock (Reality) rNBIS | US$216,48 | 8,28% | 16,80% | US$1.108.660 | US$812.734 | 5.121 rNBIS |
| 1793 |  Starlink STARL | US$0,0000001100 | 0,14% | -5,87% | US$1.104.106 | - | 9.979.172.029.858 STARL |
| 1794 |  XDB CHAIN XDB | US$0,00006414 | -3,30% | 0,45% | US$1.103.002 | US$92.185,70 | 17.197.670.082 XDB |
| 1795 |  Lumint LUMINT | US$0,01998 | -8,55% | -3,40% | US$1.099.770 | US$10.670,50 | 55.034.829 LUMINT |
| 1796 |  Dell Technologies Inc. tokenized stock (xStock) DELLx | US$432,06 | 5,29% | 1,34% | US$1.092.968 | US$13.579,97 | 2.530 DELLx |
| 1797 |  Kin KIN | US$0,0000004000 | -1,03% | 1,92% | US$1.089.785 | US$2.144,45 | 2.757.861.681.637 KIN |
| 1798 |  HashAI HASHAI | US$0,00001269 | -2,25% | 4,12% | US$1.073.323 | US$25.337,50 | 84.564.818.695 HASHAI |
| 1799 |  PublicAI PUBLIC | US$0,004571 | 0,16% | -1,08% | US$1.096.470 | US$194.876 | 239.857.142 PUBLIC |
| 1800 |  TOKPIE TKP | US$0,03811 | -0,45% | -1,56% | US$1.094.320 | - | 28.714.064 TKP |
Tabel di atas menampilkan halaman 36 dari total 163 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.