Data Historis Harga Kripto 03/08/2026
Daftar harga kripto yang direkam pada tanggal 03/08/2026, mencakup 8.104 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  SHIBA INU SHIB | - | -1,72% | 29,97% | US$816.082 | US$8.740,67 | 674.075.046.913.371 SHIB |
| 1952 |  Apollo Global Management Tokenized Stock (Ondo) APOon | US$127,92 | 2,53% | 1,45% | US$789.727 | US$4.496,02 | 6.174 APOon |
| 1953 |  Exxon Mobil tokenized stock (xStock) XOMX | US$154,21 | 0,31% | -0,18% | US$808.501 | US$3.842,16 | 5.243 XOMX |
| 1954 |  Oracle Tokenized Stock (Reality) rORCL | US$142,41 | 9,15% | 19,09% | US$808.202 | US$233.366 | 5.675 rORCL |
| 1955 |  8-Bit Coin COIN | US$0,00002689 | -2,43% | 0,35% | US$806.830 | - | 30.000.000.000 COIN |
| 1956 |  BLOCKLORDS LRDS | US$0,01933 | -2,28% | -1,15% | US$797.686 | US$17.057,06 | 41.265.074 LRDS |
| 1957 |  Direxion Daily Semi Bull 3X ETF Tokenized ETF (Ondo) SOXLon | US$119,63 | 1,65% | -4,47% | US$795.395 | US$444.101 | 6.649 SOXLon |
| 1958 |  VanEck Semiconductor ETF Tokenized bStocks SMHB | US$548,96 | -0,23% | 0,00% | US$791.616 | US$1.847.757 | 1.442 SMHB |
| 1959 |  Fluence Energy Tokenized bStocks FLNCB | US$15,11 | 7,75% | 0,00% | US$791.168 | US$788.120 | 52.371 FLNCB |
| 1960 |  Luxxcoin LUX | US$0,0003454 | -0,04% | -8,09% | US$790.792 | US$707.503 | 2.289.278.193 LUX |
| 1961 |  Vanguard S&P 500 tokenized ETF (xStock) VOOx | US$682,33 | 0,00% | 0,01% | US$790.777 | US$895,24 | 1.159 VOOx |
| 1962 |  Shiro Neko SHIRO | - | -2,11% | 4,00% | US$783.229 | US$115.791 | 681.932.656.818.279 SHIRO |
| 1963 |  Voxies VOXEL | US$0,003085 | -0,37% | -2,87% | US$785.091 | US$3.757,09 | 254.486.481 VOXEL |
| 1964 |  W Coin WCO | US$0,0001205 | 4,34% | 19,02% | US$785.055 | US$8.779,21 | 6.516.031.311 WCO |
| 1965 |  SALT SALT | US$0,006539 | -6,27% | 29,81% | US$784.730 | - | 119.999.995 SALT |
| 1966 |  ScPrime SCP | US$0,01626 | -5,92% | -9,81% | US$782.268 | US$3.060,93 | 48.096.114 SCP |
| 1967 |  HeroesTD HTD | US$0,001712 | 0,64% | 1,77% | US$779.372 | - | 455.285.564 HTD |
| 1968 |  Matrix AI Network MAN | US$0,001642 | 1,22% | -2,88% | US$787.492 | US$25.446,20 | 479.556.791 MAN |
| 1969 |  MercadoLibre Tokenized Stock (Ondo) MELIon | US$1.892,22 | 1,89% | 3,22% | US$772.595 | US$258.090 | 408 MELIon |
| 1970 |  Arena-Z A2Z | US$0,00008247 | -1,17% | 106,57% | US$770.818 | US$577.770 | 9.347.152.382 A2Z |
| 1971 |  TEMCO TEMCO | US$0,0001941 | -1,32% | -8,38% | US$771.279 | US$34.395,92 | 3.973.256.413 TEMCO |
| 1972 |  Warden WARD | US$0,003071 | -6,75% | -16,59% | US$768.777 | US$1.505.100 | 250.320.000 WARD |
| 1973 |  TCOM Global TCOM | US$0,008332 | 0,35% | 4,05% | US$766.500 | US$641.896 | 92.000.000 TCOM |
| 1974 |  BANX Network BXE | US$0,002544 | -1,62% | -4,29% | US$765.430 | US$11.147,27 | 300.819.999 BXE |
| 1975 |  Opus Genesis OPUS | US$0,0007632 | 2,24% | -8,15% | US$763.145 | US$409,32 | 999.937.207 OPUS |
| 1976 |  Silencio SLC | US$0,00004379 | 9,38% | 18,91% | US$763.110 | US$74.307,50 | 17.427.933.245 SLC |
| 1977 |  ValleyDAO GROW | US$0,07118 | -4,73% | -10,78% | US$756.272 | - | 10.625.300 GROW |
| 1978 |  Hoge Finance HOGE | US$0,000001920 | -23,53% | -42,59% | US$755.875 | - | 393.401.634.711 HOGE |
| 1979 |  D-Wave Quantum Tokenized Stock (Ondo) QBTSon | US$20,00 | 11,11% | 2,69% | US$753.780 | US$858.660 | 37.682 QBTSon |
| 1980 |  Hydra HYDRA | US$0,02508 | 0,81% | -2,71% | US$753.461 | US$651,43 | 30.046.650 HYDRA |
| 1981 |  Arteris Tokenized Stock (Ondo) AIPon | US$31,32 | 0,00% | 3,70% | US$747.353 | - | 23.859 AIPon |
| 1982 |  fanC FANC | US$0,0004014 | -1,23% | -5,28% | US$748.194 | US$96.331,60 | 1.864.023.756 FANC |
| 1983 |  Baanx BXX | US$0,003022 | -0,16% | -5,37% | US$746.960 | US$3,71 | 247.215.042 BXX |
| 1984 |  パンチ PUNCH | US$0,0007573 | -3,95% | -6,76% | US$757.263 | US$62.417,52 | 999.966.582 PUNCH |
| 1985 |  Cipher CPR | US$0,0001149 | 1,68% | 11,18% | US$742.889 | US$90.157,48 | 6.467.585.726 CPR |
| 1986 |  Bitcoin Atom BCA | US$0,04023 | 2,54% | 12,01% | US$741.014 | - | 18.418.931 BCA |
| 1987 |  The Ar.io Network ARIO | US$0,001098 | 0,79% | -19,60% | US$740.720 | - | 674.489.303 ARIO |
| 1988 |  Shiba Predator QOM | - | 0,00% | -2,56% | US$751.684 | - | 599.886.333.333.333 QOM |
| 1989 |  PointPay PXP | US$0,02458 | 8,51% | -11,73% | US$737.402 | US$204.234 | 30.000.000 PXP |
| 1990 |  Arm Tokenized bStocks ARMB | US$243,43 | 0,33% | -7,58% | US$737.521 | US$1.141.843 | 3.030 ARMB |
| 1991 |  Portuma POR | US$0,0001948 | -4,08% | -25,00% | US$737.295 | US$140.832 | 3.784.748.038 POR |
| 1992 |  Phoenix PHB | US$0,01009 | -14,65% | -11,38% | US$735.659 | US$828.927 | 72.918.408 PHB |
| 1993 |  Uranus URANUS | US$0,007361 | -1,67% | -12,92% | US$736.088 | US$9.172,11 | 99.996.022 URANUS |
| 1994 |  SOLVEX NETWORK SOLVEX | US$0,01858 | -6,53% | -7,46% | US$733.971 | US$5.956,15 | 39.499.914 SOLVEX |
| 1995 |  Intuit Tokenized Stock (Ondo) INTUon | US$321,82 | 0,81% | 5,63% | US$737.379 | US$337.115 | 2.291 INTUon |
| 1996 |  币安Holder BNBHOLDER | US$0,0007270 | 5,05% | 21,30% | US$726.950 | US$523.535 | 1.000.000.000 BNBHOLDER |
| 1997 |  Nokia Tokenized Stock (Reality) rNOK | US$9,43 | 2,84% | 2,16% | US$730.041 | US$5.589,82 | 77.407 rNOK |
| 1998 |  RoboStrategy Tokenized Stock (Ondo) BOTon | US$28,28 | 8,75% | 9,32% | US$730.278 | US$4.702,60 | 25.824 BOTon |
| 1999 |  Mother Iggy MOTHER | US$0,0007399 | -2,46% | 5,39% | US$729.659 | US$1.760,84 | 986.143.154 MOTHER |
| 2000 |  AirSwap AST | US$0,004300 | -2,27% | 0,00% | US$750.262 | US$3.971,13 | 174.479.533 AST |
Tabel di atas menampilkan halaman 40 dari total 163 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.