Data Historis Harga Kripto 03/08/2026
Daftar harga kripto yang direkam pada tanggal 03/08/2026, mencakup 8.104 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Hosico HOSICO | US$0,0005842 | -1,48% | -12,82% | US$584.088 | US$160.804 | 999.878.178 HOSICO |
| 2102 |  Titan's Tap TIT | US$0,00001898 | 0,01% | -0,02% | US$582.501 | US$1,63 | 30.688.322.970 TIT |
| 2103 |  DomRaider DRT | US$0,0009846 | 0,00% | 0,00% | US$582.391 | - | 591.500.000 DRT |
| 2104 |  Exactly Protocol EXA | US$0,1109 | 1,48% | -3,08% | US$582.336 | - | 5.248.747 EXA |
| 2105 |  Dell Tokenized bStocks DELLB | US$434,02 | 5,89% | 0,00% | US$581.007 | US$717.418 | 1.339 DELLB |
| 2106 |  Reality Metaverse RMV | US$0,002324 | -30,84% | -39,64% | US$580.695 | US$109.308 | 249.893.123 RMV |
| 2107 |  PlayDapp PDA | US$0,0008834 | -2,34% | 4,59% | US$579.930 | - | 656.499.986 PDA |
| 2108 |  Shyft Network SHFT | US$0,0002471 | 0,47% | -0,05% | US$576.917 | US$704,82 | 2.335.062.791 SHFT |
| 2109 |  WAR WAR | US$0,0005766 | -0,19% | -8,31% | US$576.630 | US$21.176,32 | 1.000.000.000 WAR |
| 2110 |  BASE BASE | US$0,0000006200 | -8,24% | -17,26% | US$575.622 | - | 929.459.163.372 BASE |
| 2111 |  Edge Matrix Chain EMC | US$0,002815 | -5,08% | -18,35% | US$575.578 | US$260,19 | 204.489.614 EMC |
| 2112 |  Western Digital Tokenized Stock (Ondo) WDCon | US$531,73 | -3,01% | 9,10% | US$574.291 | US$187.569 | 1.080 WDCon |
| 2113 |  META FINANCIAL AI MEFAI | US$0,0009917 | -4,20% | 0,55% | US$573.386 | US$70.701,95 | 578.177.633 MEFAI |
| 2114 |  LimoCoin Swap LMCSWAP | US$0,0004875 | 12,94% | 9,26% | US$573.594 | US$642,18 | 1.176.575.426 LMCSWAP |
| 2115 |  IMGN Labs IMGN | US$0,0006727 | -1,13% | -10,01% | US$572.150 | US$45,25 | 850.521.771 IMGN |
| 2116 |  Rubic RBC | US$0,003458 | 0,15% | -0,55% | US$571.629 | US$79.622,48 | 165.283.584 RBC |
| 2117 |  Neurai XNA | US$0,00003335 | -0,31% | -8,03% | US$576.700 | US$23.421,75 | 17.291.955.965 XNA |
| 2118 |  Bitboard BB | US$0,0001261 | -1,01% | -22,96% | US$570.803 | US$18.474,46 | 4.527.267.270 BB |
| 2119 |  GE Vernova Tokenized Stock (Ondo) GEVon | US$1.007,37 | 2,62% | 1,01% | US$570.419 | US$148.644 | 566 GEVon |
| 2120 |  Izumi Finance IZI | US$0,0007233 | -0,67% | 50,52% | US$569.541 | US$10.199,50 | 787.400.000 IZI |
| 2121 |  Scamcoin SCAM | US$0,0005655 | -0,16% | -3,25% | US$565.422 | US$25.600,96 | 999.955.056 SCAM |
| 2122 |  Rezerve Money RZR | US$0,6683 | -0,03% | -0,79% | US$569.117 | - | 851.584 RZR |
| 2123 |  KIRA KEX | US$0,002751 | 0,00% | -6,24% | US$565.603 | - | 205.566.066 KEX |
| 2124 |  Coca-Cola tokenized stock (xStock) KOX | US$88,70 | -0,41% | 4,93% | US$563.238 | US$135.578 | 6.350 KOX |
| 2125 |  Bitcoin Bam BTCBAM | US$0,05479 | -0,07% | -2,21% | US$563.018 | US$26.613,62 | 10.276.739 BTCBAM |
| 2126 |  Figma Ord Shs Tokenized Stock (Ondo) FIGon | US$24,63 | 0,44% | 9,52% | US$556.461 | US$188.547 | 22.589 FIGon |
| 2127 |  Solrise Finance SLRS | US$0,003581 | -0,20% | -5,97% | US$562.619 | US$41,15 | 157.111.101 SLRS |
| 2128 |  TMX TMX | US$1,08 | -4,07% | -15,46% | US$558.348 | - | 517.857 TMX |
| 2129 |  OSCAR OSCAR | US$0,0006238 | -3,35% | 3,40% | US$557.503 | US$3.485,50 | 893.798.748 OSCAR |
| 2130 |  Applied Materials Tokenized bStocks AMATB | US$520,28 | 1,11% | 0,00% | US$556.174 | US$674.212 | 1.069 AMATB |
| 2131 |  Base Protocol BASE | US$1,16 | 0,59% | -3,31% | US$555.975 | - | 480.680 BASE |
| 2132 |  Paypal Tokenized bStocks PYPLB | US$57,82 | 0,47% | 0,00% | US$555.313 | US$694.557 | 9.603 PYPLB |
| 2133 |  Project WITH WIKEN | US$0,0005383 | 1,10% | -16,72% | US$569.379 | US$11.505,11 | 1.057.786.429 WIKEN |
| 2134 |  Banano BAN | US$0,0003408 | -0,21% | -2,32% | US$552.957 | - | 1.622.680.301 BAN |
| 2135 |  ASML tokenized stock (xStock) ASMLx | US$1.652,63 | -0,26% | 0,00% | US$552.869 | US$42.904,19 | 335 ASMLx |
| 2136 |  Spotify Tokenized Stock (Ondo) SPOTon | US$487,48 | -3,49% | -0,96% | US$550.508 | US$295.100 | 1.129 SPOTon |
| 2137 |  SPDR S&P 500 Tokenized Stock (Reality) rSPY | US$757,58 | 1,49% | 2,61% | US$550.214 | US$344.440 | 726 rSPY |
| 2138 |  All.Art Protocol AART | US$0,0001252 | -5,80% | -10,95% | US$547.947 | US$760,25 | 4.375.564.626 AART |
| 2139 |  GraniteShares 2X Long INTC ETF Tokenized bStocks INTWB | US$20,28 | -1,25% | 1,18% | US$548.937 | US$842.882 | 27.066 INTWB |
| 2140 |  Ton Strategy tokenized stock (xStock) TONXX | US$3,14 | -0,29% | -5,13% | US$547.207 | US$574,96 | 174.214 TONXX |
| 2141 |  Chihuahua HUAHUA | US$0,000005850 | 18,92% | 53,41% | US$547.173 | - | 93.550.000.000 HUAHUA |
| 2142 |  Xcellar XCL | US$0,0005805 | 2,45% | -27,64% | US$541.613 | - | 933.000.000 XCL |
| 2143 |  SPDR Gold Shares Tokenized Stock (Ondo) GLDon | US$367,60 | 0,62% | -0,62% | US$542.611 | US$1.180.205 | 1.476 GLDon |
| 2144 |  Applied Materials Tokenized Stock (Ondo) AMATon | US$516,48 | 0,26% | 0,52% | US$538.573 | US$1.031.621 | 1.043 AMATon |
| 2145 |  MAD MAD | US$0,0000005400 | 4,40% | 16,91% | US$537.100 | US$46.499,53 | 999.978.113.474 MAD |
| 2146 |  Oklo Tokenized Stock (Ondo) OKLOon | US$41,23 | 5,19% | -1,18% | US$537.491 | US$678.734 | 13.036 OKLOon |
| 2147 |  MetaCene MAK | US$0,001027 | -0,10% | -4,32% | US$535.379 | US$6.184,16 | 521.082.165 MAK |
| 2148 |  PirateCash PIRATE | US$0,01970 | -0,07% | 0,52% | US$535.233 | US$46.935,97 | 27.163.339 PIRATE |
| 2149 |  EverRise RISE | US$0,000008370 | 0,03% | -24,69% | US$534.837 | - | 63.879.000.000 RISE |
| 2150 |  Goldman Sachs Tokenized bStocks GSB | US$1.027,73 | 0,91% | 0,00% | US$534.462 | US$650.661 | 520 GSB |
Tabel di atas menampilkan halaman 43 dari total 163 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.