Data Historis Harga Kripto 03/08/2026
Daftar harga kripto yang direkam pada tanggal 03/08/2026, mencakup 8.104 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Gracy GRACY | US$0,002524 | -2,46% | -22,56% | US$479.497 | US$17.109,73 | 190.000.000 GRACY |
| 2202 |  Toto Finance TOTO | US$0,001598 | -9,35% | -9,88% | US$480.569 | - | 300.670.951 TOTO |
| 2203 |  Ultraround Money CIRCLE | US$0,5496 | -3,53% | -4,10% | US$480.071 | - | 873.474 CIRCLE |
| 2204 |  Super Champs CHAMP | US$0,0005018 | -4,74% | 13,16% | US$479.554 | US$542,43 | 955.620.494 CHAMP |
| 2205 |  Sigma.Money SIGMA | US$0,003301 | 0,14% | 0,20% | US$478.671 | US$109,47 | 145.000.000 SIGMA |
| 2206 |  Alphakek AI AIKEK | US$0,002016 | -2,97% | -3,55% | US$478.393 | US$5,86 | 237.319.317 AIKEK |
| 2207 |  Stride STRD | US$0,01186 | -21,83% | -17,06% | US$479.621 | US$2.045,20 | 40.452.956 STRD |
| 2208 |  GAIMIN GMRX | US$0,000008480 | -1,69% | -18,69% | US$479.074 | US$782,46 | 56.512.993.697 GMRX |
| 2209 |  Vector Smart Gas VSG | US$0,00004756 | 0,00% | 0,00% | US$475.616 | - | 10.000.000.000 VSG |
| 2210 |  Suzuverse SGT | US$0,04722 | 5,77% | -1,90% | US$474.650 | US$88.279,67 | 10.052.927 SGT |
| 2211 |  Efinity Token EFI | US$0,005460 | 15,80% | 24,48% | US$474.566 | - | 86.915.139 EFI |
| 2212 |  Push Protocol PUSH | US$0,005277 | -1,98% | -12,36% | US$476.203 | US$78.991,64 | 90.236.482 PUSH |
| 2213 |  MON MON | US$0,0007972 | -39,08% | -9,41% | US$473.331 | US$732,49 | 593.782.391 MON |
| 2214 |  Lnfi Network LN | US$0,005485 | -0,01% | -3,86% | US$473.290 | US$23,26 | 86.293.729 LN |
| 2215 |  Coherent Tokenized Stock (Reality) rCOHR | US$293,01 | 9,65% | 9,33% | US$471.898 | US$56.701,98 | 1.611 rCOHR |
| 2216 |  SafeBlast BLAST | - | -0,71% | 1,66% | US$471.578 | US$60,59 | 175.550.000.000.000 BLAST |
| 2217 |  Eternal AI EAI | US$0,001480 | 0,06% | -5,00% | US$471.210 | - | 318.470.000 EAI |
| 2218 |  Göztepe S.K. Fan Token GOZ | US$0,1066 | -0,60% | 2,64% | US$470.685 | US$37.393,10 | 4.414.000 GOZ |
| 2219 |  DuckChain DUCK | US$0,00006545 | 10,25% | 3,42% | US$468.263 | US$481.199 | 7.154.878.330 DUCK |
| 2220 |  Fluence FLT | US$0,001388 | 1,22% | 15,24% | US$468.637 | US$123.176 | 337.696.622 FLT |
| 2221 |  Constellation Energy Tokenized Stock (Ondo) CEGon | US$274,08 | 2,41% | 1,73% | US$473.409 | US$382.203 | 1.727 CEGon |
| 2222 |  Boss Token BOSS | - | 0,57% | 3,87% | US$467.905 | - | 394.658.352.326.760 BOSS |
| 2223 |  Visa tokenized stock (xStock) VX | US$366,14 | 0,45% | 0,76% | US$467.749 | US$717,06 | 1.278 VX |
| 2224 |  Riot Platforms Tokenized Stock (Ondo) RIOTon | US$21,46 | 6,07% | -2,54% | US$471.168 | US$266.349 | 21.958 RIOTon |
| 2225 |  AppLovin Tokenized Stock (Ondo) APPon | US$405,53 | 2,63% | -1,76% | US$465.950 | US$82.195,19 | 1.149 APPon |
| 2226 |  Coral Protocol CORAL | US$0,00005432 | -11,77% | -29,08% | US$464.612 | US$50.880,01 | 8.553.556.561 CORAL |
| 2227 |  VanEck Rare Earth and Strategic Metals Tokenized ETF (Ondo) REMXon | US$67,56 | 2,38% | -1,55% | US$464.969 | US$466,04 | 6.882 REMXon |
| 2228 |  Autonomys Network AI3 | US$0,003388 | 95,80% | 41,22% | US$389.413 | US$188.661 | 114.955.311 AI3 |
| 2229 |  Chirp CHIRP | US$0,004279 | 4,68% | 0,16% | US$462.214 | US$219.778 | 108.026.734 CHIRP |
| 2230 |  安 安 | US$0,0004617 | -31,01% | 0,55% | US$461.739 | US$17,80 | 1.000.000.000 安 |
| 2231 |  Energy Select Sector SPDR Fund tokenized stock(xStock) XLEX | US$58,94 | 0,03% | 0,58% | US$461.610 | US$819,38 | 7.832 XLEX |
| 2232 |  Luckycoin LKY | US$0,02402 | -10,91% | -0,35% | US$461.285 | US$6.723,83 | 19.204.751 LKY |
| 2233 |  StaFi FIS | US$0,003237 | -16,30% | -29,48% | US$459.714 | US$154.152 | 142.039.479 FIS |
| 2234 |  Sallar ALL | US$0,0002555 | 2,31% | -0,03% | US$459.842 | US$1.530,16 | 1.800.038.960 ALL |
| 2235 |  Applied Optoelectronics Tokenized Stock (Reality) rAAOI | US$112,74 | 17,78% | 16,00% | US$456.824 | US$236.804 | 4.052 rAAOI |
| 2236 |  Phoenic PNIC | US$0,001803 | -1,74% | -11,13% | US$458.678 | US$122.002 | 254.367.022 PNIC |
| 2237 |  OFFICIAL K-POP KPOP | US$0,00007047 | -1,45% | -8,64% | US$456.956 | - | 6.484.200.010 KPOP |
| 2238 |  DFDV tokenized stock (xStock) DFDVx | US$2,65 | -2,63% | -3,85% | US$451.188 | US$153.040 | 170.491 DFDVx |
| 2239 |  BiFi BIFI | US$0,0009265 | -26,09% | -45,99% | US$455.985 | US$705,13 | 492.154.745 BIFI |
| 2240 |  Crash CRASH | US$0,0004652 | -5,26% | -11,87% | US$455.037 | - | 978.237.337 CRASH |
| 2241 |  Dynex DNX | US$0,004215 | 0,19% | -14,60% | US$454.238 | US$16.893,25 | 107.754.492 DNX |
| 2242 |  Samsunspor Fan Token SAM | US$0,1806 | 1,03% | 20,83% | US$451.589 | US$51.632,09 | 2.499.909 SAM |
| 2243 |  U2U Network U2U | US$0,0002950 | -0,25% | 0,77% | US$450.240 | US$82.410,66 | 1.526.009.637 U2U |
| 2244 |  Clore.ai CLORE | US$0,0007082 | 0,95% | -7,77% | US$450.193 | US$1.272.563 | 635.715.821 CLORE |
| 2245 |  iShares MSCI South Korea ETF Tokenized Stock (Reality) rEWY | US$162,42 | 0,98% | 2,01% | US$446.308 | US$64.410,84 | 2.748 rEWY |
| 2246 |  Waffles Davincij15's Cat $WAFFLES | US$0,0004467 | -2,22% | -5,64% | US$445.625 | - | 997.694.783 $WAFFLES |
| 2247 |  JetTon Games JETTON | US$0,02212 | -0,51% | -9,14% | US$444.487 | US$58.989,26 | 20.093.457 JETTON |
| 2248 |  GOUT GOUT | US$0,000005040 | -0,47% | -2,52% | US$443.767 | US$327,22 | 87.981.880.754 GOUT |
| 2249 |  黑马 黑马 | US$0,0004441 | 14,21% | 7,09% | US$444.108 | US$698.418 | 1.000.000.000 黑马 |
| 2250 |  Cakepie CKP | US$0,6577 | -7,08% | 12,44% | US$435.446 | US$11.890,41 | 662.073 CKP |
Tabel di atas menampilkan halaman 45 dari total 163 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.