Data Historis Harga Kripto 03/08/2026
Daftar harga kripto yang direkam pada tanggal 03/08/2026, mencakup 8.104 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Owlto Finance OWL | US$0,0009639 | 11,24% | 17,33% | US$318.084 | US$917.270 | 330.000.000 OWL |
| 2402 |  XRADERS XR | US$0,004639 | 0,06% | -2,37% | US$317.268 | US$56.073,75 | 68.398.312 XR |
| 2403 |  Vulcan Forged (LAVA) LAVA | US$0,001289 | 0,00% | 0,00% | US$317.055 | - | 245.895.290 LAVA |
| 2404 |  Any Inu AI | US$0,0000007500 | 0,01% | -3,98% | US$316.777 | US$216,40 | 420.346.375.474 AI |
| 2405 |  Etherisc DIP Token DIP | US$0,001315 | -0,52% | -2,22% | US$315.250 | US$2,78 | 239.742.108 DIP |
| 2406 |  Goldman Sachs tokenized stock (xStock) GSX | US$1.014,57 | -2,27% | -3,39% | US$315.293 | US$621,10 | 311 GSX |
| 2407 |  Akita (new) AKITA | US$0,009401 | 0,96% | 1,63% | US$315.054 | US$29.103,70 | 33.512.467 AKITA |
| 2408 |  Zenon ZNN | US$0,04974 | -68,58% | -1,23% | US$314.896 | - | 6.330.750 ZNN |
| 2409 |  Tron Bull TBULL | US$0,0003148 | 0,00% | -0,93% | US$314.777 | - | 999.999.997 TBULL |
| 2410 |  Venus DOT vDOT | US$0,01888 | 3,17% | 8,73% | US$314.350 | - | 16.649.243 vDOT |
| 2411 |  Hive AI BUZZ | US$0,0003134 | -0,21% | 0,08% | US$313.337 | US$1.364,02 | 999.867.160 BUZZ |
| 2412 |  Oscar Health Tokenized Stock (Ondo) OSCRon | US$30,74 | -1,63% | 7,67% | US$313.237 | US$19,77 | 10.191 OSCRon |
| 2413 |  PepeMusk PEPEMUSK | US$0,0003132 | 1,43% | 2,09% | US$313.223 | US$475,01 | 1.000.000.000 PEPEMUSK |
| 2414 |  ProShares UltraPro Short QQQ Tokenized Stock (Ondo) SQQQon | US$41,98 | -5,56% | -8,99% | US$313.164 | US$78.005,03 | 7.460 SQQQon |
| 2415 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,1090 | 0,06% | 0,86% | US$311.710 | US$436.689 | 2.860.933 SAUBER |
| 2416 |  MASQ MASQ | US$0,009019 | -2,69% | -3,95% | US$310.065 | - | 34.379.475 MASQ |
| 2417 |  ICB Network ICBX | US$0,00001606 | 0,00% | -0,13% | US$309.899 | - | 19.292.413.946 ICBX |
| 2418 |  Emperor EMPI | US$0,01055 | -0,95% | 0,90% | US$309.838 | - | 29.360.980 EMPI |
| 2419 |  Rockwell Automation Tokenized Stock (Ondo) ROKon | US$467,38 | -1,27% | 0,14% | US$305.037 | US$6.033,05 | 653 ROKon |
| 2420 |  Sensay SNSY | US$0,00005874 | -4,97% | -12,75% | US$305.791 | US$136.366 | 5.205.827.044 SNSY |
| 2421 |  Nafter NAFT | US$0,0003103 | -1,81% | -3,95% | US$309.595 | US$359,23 | 997.653.481 NAFT |
| 2422 |  StormX STMX | US$0,00002498 | 0,00% | 4,93% | US$308.614 | - | 12.352.503.856 STMX |
| 2423 |  Dolan Duck DOLAN | US$0,003138 | -7,58% | -28,66% | US$308.261 | US$7.310,52 | 98.235.225 DOLAN |
| 2424 |  Rabi RABI | US$0,0005013 | -0,08% | -1,45% | US$306.290 | US$22.597,01 | 610.986.725 RABI |
| 2425 |  Plearn PLN | US$0,003476 | -7,54% | -5,37% | US$299.195 | US$37.875,86 | 86.063.705 PLN |
| 2426 |  Biometric Financial BIOFI | US$0,00007803 | 0,01% | -1,00% | US$305.435 | US$55.620,43 | 3.914.323.139 BIOFI |
| 2427 |  BLink BLINK | US$0,001658 | 0,83% | 4,00% | US$305.673 | US$36,32 | 184.347.125 BLINK |
| 2428 |  Galaxy Digital Tokenized Stock (Ondo) GLXYon | US$21,90 | 4,25% | -3,54% | US$302.834 | US$2,52 | 13.831 GLXYon |
| 2429 |  Amber tokenized stock (xStock) AMBRX | US$1,42 | 5,97% | -5,33% | US$304.698 | US$13,43 | 214.576 AMBRX |
| 2430 |  BSCPAD BSCPAD | US$0,003846 | 0,77% | 2,37% | US$304.614 | US$74,48 | 79.211.621 BSCPAD |
| 2431 |  Lam Research Tokenized Stock (Ondo) LRCXon | US$295,39 | -0,18% | 1,63% | US$304.750 | US$783.392 | 1.032 LRCXon |
| 2432 |  PLANET PLANET | US$0,0000003600 | 0,02% | -1,88% | US$304.022 | US$9,55 | 851.450.000.000 PLANET |
| 2433 |  Xeleb Protocol XCX | US$0,002800 | 2,18% | -9,76% | US$303.260 | US$456.942 | 108.300.000 XCX |
| 2434 |  Genopets GENE | US$0,003162 | -1,07% | -5,41% | US$303.173 | - | 95.881.232 GENE |
| 2435 |  MetaArena TIMI | US$0,0007606 | 2,50% | -1,29% | US$302.889 | US$21.277,33 | 398.248.611 TIMI |
| 2436 |  LOL (lolonsol) LOL | US$0,0003041 | -11,31% | -10,39% | US$301.706 | US$41.838,75 | 992.241.837 LOL |
| 2437 |  Alvara Protocol ALVA | US$0,002669 | -0,66% | -7,33% | US$301.405 | US$234,59 | 112.907.914 ALVA |
| 2438 |  BEFE BEFE | US$0,000003240 | 1,00% | 11,23% | US$301.729 | - | 93.201.825.078 BEFE |
| 2439 |  Deutsche eMark DEM | US$0,001904 | 49,97% | -0,40% | US$301.217 | US$0,3400 | 158.230.419 DEM |
| 2440 |  Foxy FOXY | US$0,00005143 | -0,71% | -19,36% | US$301.286 | US$409,13 | 5.858.000.000 FOXY |
| 2441 |  zkRace ZERC | US$0,002506 | 0,14% | 0,94% | US$300.714 | - | 120.000.000 ZERC |
| 2442 |  ROOBEE ROOBEE | US$0,00007317 | 0,13% | -5,00% | US$300.161 | US$30.643,00 | 4.102.063.740 ROOBEE |
| 2443 |  Lattice Token LTX | US$0,01042 | -0,68% | -5,96% | US$298.548 | US$50.567,38 | 28.653.896 LTX |
| 2444 |  Palantir Tokenized Stock (Reality) rPLTR | US$144,24 | 16,11% | 10,27% | US$298.171 | US$135.930 | 2.067 rPLTR |
| 2445 |  Vodra VDR | US$0,002079 | -2,72% | -8,67% | US$297.544 | US$47,57 | 143.144.036 VDR |
| 2446 |  Artyfact ARTY | US$0,01530 | -0,51% | -3,64% | US$297.988 | US$77.284,76 | 19.480.227 ARTY |
| 2447 |  BonusCloud BXC | US$0,00008857 | -0,84% | -12,55% | US$296.887 | US$15,99 | 3.352.137.888 BXC |
| 2448 |  CUDIS CUDIS | US$0,001193 | -12,50% | -25,32% | US$295.361 | US$837.118 | 247.500.000 CUDIS |
| 2449 |  myDID SYL | US$0,00003823 | -0,77% | 0,47% | US$295.480 | US$22.130,30 | 7.728.437.007 SYL |
| 2450 |  Ondas tokenized stock (xStock) ONDSx | US$7,96 | 10,34% | 0,00% | US$296.543 | US$9.353,30 | 37.243 ONDSx |
Tabel di atas menampilkan halaman 49 dari total 163 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.