Data Historis Harga Kripto 03/08/2026
Daftar harga kripto yang direkam pada tanggal 03/08/2026, mencakup 8.104 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Hatom HTM | US$0,01557 | -0,36% | 1,15% | US$259.569 | US$3.578,96 | 16.667.457 HTM |
| 2502 |  Applied Materials, Inc. tokenized stock (xStock) AMATx | US$516,35 | 0,21% | 0,00% | US$259.384 | US$3.195,11 | 502 AMATx |
| 2503 |  TypeAI TYPE | US$0,02592 | 0,00% | -3,89% | US$259.199 | - | 10.000.000 TYPE |
| 2504 |  ApeBond ABOND | US$0,0004066 | -0,53% | -1,44% | US$259.034 | - | 637.009.339 ABOND |
| 2505 |  IBM Tokenized Stock (Reality) rIBM | US$226,67 | 1,32% | 4,93% | US$258.526 | US$12.306,55 | 1.141 rIBM |
| 2506 |  AST SpaceMobile Tokenized Stock (Reality) rASTS | US$63,92 | 8,30% | 9,84% | US$256.980 | US$27.945,62 | 4.020 rASTS |
| 2507 |  Applied Materials Tokenized Stock (Reality) rAMAT | US$520,51 | 1,60% | 1,35% | US$256.467 | US$29.041,02 | 493 rAMAT |
| 2508 |  Monkey Cult MOLT | US$0,0002561 | 12,33% | 5,59% | US$256.106 | US$5.576,27 | 999.999.937 MOLT |
| 2509 |  TenUp TUP | US$0,002428 | -2,01% | 2,10% | US$255.800 | US$608,44 | 105.371.800 TUP |
| 2510 |  Plugin Decentralized Oracle PLI | US$0,001685 | 1,70% | 36,29% | US$255.098 | US$9.920,26 | 151.365.659 PLI |
| 2511 |  r/CryptoCurrency Moons MOON | US$0,002392 | 0,00% | -59,63% | US$255.413 | - | 106.776.318 MOON |
| 2512 |  GE Vernova Inc. tokenized stock (xStock) GEVx | US$1.020,35 | 2,37% | 0,00% | US$255.258 | US$4.307,39 | 250 GEVx |
| 2513 |  Linde tokenized stock (xStock) LINX | US$479,21 | 0,72% | -5,86% | US$255.283 | US$66,91 | 533 LINX |
| 2514 |  MongCoin $MONG | - | -0,12% | -5,07% | US$255.171 | - | 581.196.039.603.956 $MONG |
| 2515 |  Aki Network AKI | US$0,0001275 | 0,01% | 0,00% | US$254.947 | US$0,9200 | 2.000.000.000 AKI |
| 2516 |  Neuron NRN | US$0,0007493 | 0,01% | 27,30% | US$254.609 | US$57,19 | 339.814.540 NRN |
| 2517 |  AbbVie tokenized stock (xStock) ABBVX | US$251,74 | -1,64% | -2,23% | US$254.592 | US$154.334 | 1.011 ABBVX |
| 2518 |  BarnBridge BOND | US$0,03215 | -5,79% | -31,04% | US$254.279 | US$2,94 | 7.910.262 BOND |
| 2519 |  Amkor Technology Tokenized Stock (Ondo) AMKRon | US$51,58 | 3,66% | -9,52% | US$255.674 | US$131.723 | 4.957 AMKRon |
| 2520 |  Robinhood HOOD | US$0,000005750 | -0,11% | -19,03% | US$255.952 | US$1.098,02 | 44.547.590.451 HOOD |
| 2521 |  Streamr DATA | US$0,0002003 | -0,82% | 10,46% | US$253.027 | US$0,3700 | 1.263.103.853 DATA |
| 2522 |  Tevaera TEVA | US$0,0005143 | 1,80% | -5,65% | US$251.944 | US$3.240,56 | 489.913.207 TEVA |
| 2523 |  Wall Street Memes WSM | US$0,0001336 | 1,49% | 3,51% | US$251.610 | - | 1.882.808.018 WSM |
| 2524 |  Philtoken PHIL | US$0,0002514 | 0,01% | 0,00% | US$251.351 | US$0,3300 | 1.000.000.000 PHIL |
| 2525 |  DecideAI DCD | US$0,0005130 | -1,94% | -20,13% | US$250.690 | US$66,80 | 488.677.471 DCD |
| 2526 |  DappRadar RADAR | US$0,0002616 | -4,08% | -6,08% | US$251.185 | US$61,45 | 960.096.177 RADAR |
| 2527 |  BNB LION BNBLION | - | -0,02% | 0,31% | US$250.336 | US$148,58 | 95.778.016.103.895.392 BNBLION |
| 2528 |  Chuck CHUCK | US$0,0002851 | 0,71% | 5,59% | US$250.164 | - | 877.399.618 CHUCK |
| 2529 |  Teradyne, Inc. tokenized stock (xStock) TERx | US$367,65 | -2,06% | 6,59% | US$249.937 | US$4.229,25 | 680 TERx |
| 2530 |  VinuChain VC | US$0,0002584 | 10,05% | 3,04% | US$250.941 | US$89.610,43 | 971.293.104 VC |
| 2531 |  MARA Holdings Tokenized Stock (Ondo) MARAon | US$11,72 | 3,61% | -0,41% | US$248.586 | US$1.348.369 | 21.212 MARAon |
| 2532 |  Holy coin HOLY | US$0,0002486 | -9,87% | -21,53% | US$248.601 | US$865,65 | 999.959.950 HOLY |
| 2533 |  Penpie PNP | US$0,1647 | -0,96% | -1,52% | US$247.971 | - | 1.505.920 PNP |
| 2534 |  Gelato GEL | US$0,0008736 | 0,00% | 0,00% | US$246.655 | - | 282.357.939 GEL |
| 2535 |  Honk HONK | US$0,0002681 | 3,62% | -20,95% | US$246.637 | - | 919.818.677 HONK |
| 2536 | ![Akita Inu [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8378.png){kind=small} Akita Inu [Old] AKITA | - | -1,80% | -8,36% | US$245.702 | US$230,21 | 68.071.541.209.831 AKITA |
| 2537 |  Boba Cat BOBA | US$0,0004006 | -2,76% | 0,73% | US$245.521 | US$2.420,44 | 612.879.401 BOBA |
| 2538 |  Prisma mkUSD MKUSD | US$1,00 | 0,06% | 0,28% | US$245.500 | - | 245.228 MKUSD |
| 2539 |  Astra Nova RVV | US$0,00008170 | -4,96% | -18,59% | US$243.627 | US$554.893 | 2.981.911.651 RVV |
| 2540 |  Core MSCI Emerging Markets Tokenised ETF (xStock) IEMGx | US$78,31 | 0,73% | -0,04% | US$243.600 | US$234,31 | 3.111 IEMGx |
| 2541 |  WLTH WLTH | US$0,0004621 | 0,46% | -3,53% | US$243.552 | - | 527.015.798 WLTH |
| 2542 |  Xend Finance RWA | US$0,002269 | 1,76% | 69,33% | US$242.819 | US$13.696,03 | 107.033.500 RWA |
| 2543 |  First Convicted Raccon Fred FRED | US$0,0002428 | 5,76% | -5,16% | US$242.773 | US$3.132,07 | 999.817.667 FRED |
| 2544 |  Philip Morris tokenized stock (xStock) PMX | US$188,83 | -33,28% | -1,57% | US$242.508 | US$158.819 | 1.284 PMX |
| 2545 |  zkSwap Finance ZF | US$0,0003746 | -2,22% | -6,63% | US$242.791 | US$4.898,15 | 648.079.664 ZF |
| 2546 |  Biswap BSW | US$0,0003523 | -5,65% | 3,39% | US$241.818 | US$79,23 | 686.321.919 BSW |
| 2547 |  Danaher tokenized stock (xStock) DHRX | US$197,28 | -0,26% | 1,21% | US$242.383 | US$71.246,62 | 1.229 DHRX |
| 2548 |  Mithril MITH | US$0,0002418 | 0,00% | 0,00% | US$241.794 | - | 1.000.000.000 MITH |
| 2549 |  IVPAY IVPAY | US$0,0002505 | 3,01% | 81,66% | US$241.428 | US$262,61 | 963.924.882 IVPAY |
| 2550 |  HAVAH HVH | US$0,00004635 | -3,12% | 1,52% | US$241.710 | US$50.753,63 | 5.214.434.424 HVH |
Tabel di atas menampilkan halaman 51 dari total 163 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.