Data Historis Harga Kripto 03/08/2026
Daftar harga kripto yang direkam pada tanggal 03/08/2026, mencakup 8.104 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Neutron NTRN | US$0,0002852 | -5,11% | -25,06% | US$172.781 | US$3.432,82 | 605.925.542 NTRN |
| 2702 |  SelfKey KEY | US$0,00002854 | -23,33% | -46,92% | US$171.258 | US$2.904,94 | 5.999.999.954 KEY |
| 2703 |  Aria Protocol ARIAIP | US$0,0005138 | 2,22% | -3,22% | US$171.096 | - | 333.000.000 ARIAIP |
| 2704 |  WAM WAM | US$0,0003665 | -1,03% | 1,67% | US$170.327 | US$3.878,78 | 464.780.364 WAM |
| 2705 |  Cipher Mining Tokenized Stock (Ondo) CIFRon | US$24,13 | 7,87% | 11,66% | US$170.195 | US$20.026,80 | 7.052 CIFRon |
| 2706 |  Dotmoovs MOOV | US$0,0002320 | -1,27% | -1,10% | US$169.625 | US$23.259,72 | 731.180.094 MOOV |
| 2707 |  Eclipse ES | US$0,001273 | -0,91% | -7,84% | US$168.846 | US$1.313.751 | 132.647.860 ES |
| 2708 |  abrdn Physical Palladium Shares Tokenized ETF (Ondo) PALLon | US$113,81 | -1,86% | -1,89% | US$168.726 | US$573.581 | 1.483 PALLon |
| 2709 |  sci-hub SCIHUB | US$0,0001687 | 1,59% | -3,09% | US$168.683 | US$38,89 | 999.970.725 SCIHUB |
| 2710 |  Aurora Innovation Tokenized Stock (Ondo) AURon | US$6,77 | 5,43% | 8,76% | US$168.527 | US$3.324,26 | 24.888 AURon |
| 2711 |  HAMI HAMI | US$0,0001743 | 0,66% | -4,45% | US$167.739 | - | 962.182.744 HAMI |
| 2712 |  MILC Platform MLT | US$0,001345 | 6,54% | 9,86% | US$167.385 | - | 124.423.461 MLT |
| 2713 |  FREEdom Coin FREE | US$0,00000002000 | -5,64% | -4,82% | US$167.125 | US$59.867,04 | 9.939.000.000.000 FREE |
| 2714 |  Rifampicin RIF | US$0,0001671 | -0,39% | -4,82% | US$167.001 | - | 999.238.539 RIF |
| 2715 |  Medtronic tokenized stock (xStock) MDTX | US$82,65 | 0,00% | -2,18% | US$166.847 | US$10,95 | 2.019 MDTX |
| 2716 |  Trip.com Group Tokenized Stock (Ondo) TCOMon | US$47,32 | 1,05% | 5,71% | US$166.341 | US$1.245,01 | 3.515 TCOMon |
| 2717 |  RIBBIT RBT | US$0,0000004000 | 0,07% | -9,31% | US$163.893 | US$928,31 | 407.187.030.849 RBT |
| 2718 |  Pepoclown HONK | - | -0,98% | -10,22% | US$164.445 | US$94,34 | 415.179.907.204.247 HONK |
| 2719 |  KoKoK The Roach KOKOK | US$0,0008203 | 0,62% | -8,30% | US$164.058 | US$5.443,41 | 199.996.435 KOKOK |
| 2720 |  Elmo ELMO | US$0,0006182 | 4,48% | -4,59% | US$163.576 | - | 264.607.591 ELMO |
| 2721 |  S.C. Corinthians Fan Token SCCP | US$0,01967 | 4,95% | 9,32% | US$163.235 | US$52.451,50 | 8.299.098 SCCP |
| 2722 |  Affyn FYN | US$0,0006419 | -1,26% | -4,33% | US$163.075 | US$118,51 | 254.033.788 FYN |
| 2723 |  Janet JANET | US$0,0001631 | -3,23% | -15,28% | US$163.050 | US$18,20 | 1.000.000.000 JANET |
| 2724 |  Position Exchange POSI | US$0,001778 | 0,47% | 2,47% | US$162.979 | US$60,57 | 91.680.510 POSI |
| 2725 |  Pollux Coin POX | US$0,003596 | 0,00% | -55,01% | US$161.998 | - | 45.052.217 POX |
| 2726 |  Shadow Exchange SHADOW | US$0,4460 | 0,90% | -8,21% | US$161.755 | US$12.661,51 | 362.660 SHADOW |
| 2727 |  NerveNetwork NVT | US$0,0005831 | 0,00% | -1,62% | US$161.504 | - | 276.983.684 NVT |
| 2728 |  Statter Network STT | US$0,003206 | 0,26% | -15,89% | US$161.404 | US$66.956,00 | 50.344.589 STT |
| 2729 |  HAPI Protocol HAPI | US$0,2204 | -26,30% | 4,77% | US$161.353 | - | 732.248 HAPI |
| 2730 |  Taraxa TARA | US$0,00002625 | 5,04% | 28,38% | US$160.366 | US$54.134,91 | 6.108.240.010 TARA |
| 2731 |  ETHEREUM IS GOOD EBULL | US$0,00001601 | -0,41% | -14,24% | US$160.097 | - | 10.000.000.000 EBULL |
| 2732 |  eloncoin eloncoin | US$0,0000002300 | -0,95% | -5,24% | US$160.095 | - | 685.219.781.741 eloncoin |
| 2733 |  SEED SEED | US$0,0004498 | 0,00% | -2,16% | US$160.053 | - | 355.821.572 SEED |
| 2734 |  Dark Frontiers DARK | US$0,0001014 | -1,35% | -36,16% | US$17.557 | US$3.573,91 | 173.109.555 DARK |
| 2735 |  Vertex Protocol VRTX | US$0,0002996 | 0,00% | 0,00% | US$158.316 | - | 528.361.752 VRTX |
| 2736 |  COMMON COMMON | US$0,00006770 | -2,87% | -22,07% | US$158.169 | US$284.066 | 2.336.466.752 COMMON |
| 2737 |  Muse MUSE | US$0,3097 | 0,69% | 0,22% | US$157.498 | - | 508.554 MUSE |
| 2738 |  UFC Fan Token UFC | US$0,06426 | 0,62% | -21,81% | US$155.615 | - | 2.421.572 UFC |
| 2739 |  ivault IVT | US$0,01244 | -1,81% | -3,34% | US$155.285 | US$189.354 | 12.478.390 IVT |
| 2740 |  Elon Trump Fart ETF500 | US$0,0001548 | -0,15% | -0,77% | US$154.803 | US$32,66 | 999.961.167 ETF500 |
| 2741 |  Bilibili Tokenized Stock (Ondo) BILIon | US$19,35 | 4,55% | 7,13% | US$151.937 | US$990.263 | 7.853 BILIon |
| 2742 |  Gemach GMAC | US$0,0003089 | 0,00% | -5,44% | US$154.438 | - | 500.000.000 GMAC |
| 2743 |  LINKA LINKA | US$0,0002221 | 0,00% | -0,42% | US$154.164 | US$471,72 | 694.150.020 LINKA |
| 2744 |  WOOF WOOF | US$0,000008580 | 0,45% | -0,93% | US$153.586 | US$2.367,69 | 17.902.999.424 WOOF |
| 2745 |  Auto AUTO | US$2,00 | 0,08% | 3,35% | US$153.216 | - | 76.667 AUTO |
| 2746 |  Azuro Protocol AZUR | US$0,0007600 | -1,09% | -8,87% | US$152.565 | US$46.604,08 | 200.743.303 AZUR |
| 2747 |  Virgin Galactic tokenized stock (xStock) SPCEx | US$2,51 | 1,62% | 0,00% | US$152.485 | US$82,35 | 60.751 SPCEx |
| 2748 |  Tranche Finance SLICE | US$0,007591 | -0,92% | -0,83% | US$151.814 | - | 20.000.000 SLICE |
| 2749 |  DinoLFG DINO | US$0,0004835 | -0,87% | -8,20% | US$151.306 | - | 312.948.493 DINO |
| 2750 |  Soyjak SOY | US$0,0001632 | -6,80% | 48,71% | US$151.213 | - | 926.557.989 SOY |
Tabel di atas menampilkan halaman 55 dari total 163 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.