Data Historis Harga Kripto 03/08/2026
Daftar harga kripto yang direkam pada tanggal 03/08/2026, mencakup 8.104 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Zap ZAP | US$0,0008053 | -1,37% | -11,77% | US$190.173 | - | 236.144.465 ZAP |
| 2652 |  Privasea AI PRAI | US$0,0005613 | 0,33% | -1,43% | US$189.503 | US$1.138,34 | 337.596.658 PRAI |
| 2653 |  Dasha VVAIFU | US$0,0001906 | -3,29% | -9,52% | US$189.348 | - | 993.224.771 VVAIFU |
| 2654 |  STMicroelectronics Tokenized Stock (Ondo) STMon | US$52,17 | 0,06% | -1,76% | US$189.032 | US$127.519 | 3.623 STMon |
| 2655 |  yesnoerror YNE | US$0,0001887 | -0,08% | -6,71% | US$188.713 | US$36.761,81 | 999.998.467 YNE |
| 2656 |  Playermon PYM | US$0,0004413 | 0,17% | 9,16% | US$188.460 | US$9.900,92 | 427.072.302 PYM |
| 2657 |  GAM3S.GG G3 | US$0,0002838 | 0,37% | -0,52% | US$188.332 | US$12.599,04 | 663.535.361 G3 |
| 2658 |  CYBRO CYBRO | US$0,001425 | -1,58% | -8,79% | US$188.645 | US$29.935,94 | 132.398.786 CYBRO |
| 2659 |  My Master War MAT | US$0,001914 | -0,54% | 11,77% | US$187.912 | - | 98.196.904 MAT |
| 2660 |  Netvrk NETVR | US$0,001884 | -11,16% | -23,21% | US$187.521 | - | 99.534.865 NETVR |
| 2661 |  Cheems CHEEMS | US$0,00007326 | 5,53% | 17,09% | US$186.873 | US$1.046,71 | 2.550.834.901 CHEEMS |
| 2662 |  Whales Market WHALES | US$0,007125 | 1,34% | -4,80% | US$185.494 | - | 26.034.330 WHALES |
| 2663 |  Stratos STOS | US$0,004736 | 13,94% | 14,37% | US$183.775 | US$163,66 | 38.800.874 STOS |
| 2664 |  Mars MARS | US$0,0000004400 | -1,34% | -1,94% | US$183.657 | US$26.171,95 | 420.690.000.000 MARS |
| 2665 |  Tradetomato TTM | US$0,002272 | -0,36% | 0,02% | US$183.237 | - | 80.638.601 TTM |
| 2666 |  US Natural Gas Fund Tokenized Stock (Ondo) UNGon | US$10,12 | -1,08% | -0,79% | US$182.829 | US$135.962 | 18.071 UNGon |
| 2667 |  Cross The Ages CTA | US$0,0003659 | -12,06% | -17,19% | US$182.935 | - | 500.000.000 CTA |
| 2668 |  extraDNA XDNA | US$0,0001526 | 1,21% | 2,47% | US$181.545 | - | 1.190.020.231 XDNA |
| 2669 |  Entegris Tokenized Stock (Ondo) ENTGon | US$119,18 | 0,00% | -5,64% | US$181.425 | - | 1.522 ENTGon |
| 2670 |  Junkcoin JKC | US$0,009851 | 3,61% | 5,98% | US$175.769 | US$7.948,84 | 17.843.261 JKC |
| 2671 |  CRYPTO20 C20 | US$0,004483 | 0,00% | 0,00% | US$180.943 | - | 40.365.368 C20 |
| 2672 |  Crowny CRWNY | US$0,0003910 | -4,50% | -13,93% | US$180.737 | US$563,62 | 462.191.889 CRWNY |
| 2673 |  Lets Fuckin Go LFGO | US$0,0001805 | -1,20% | -7,74% | US$180.479 | - | 999.841.248 LFGO |
| 2674 |  Pell Network PELL | US$0,0001651 | -0,42% | -1,90% | US$180.394 | US$273,86 | 1.092.339.090 PELL |
| 2675 |  Arista Networks Tokenized Stock (Ondo) ANETon | US$185,07 | 2,50% | 9,34% | US$180.367 | US$556.957 | 975 ANETon |
| 2676 |  Limoverse LIMO | US$0,001267 | -8,24% | -36,05% | US$180.470 | US$12.071,66 | 142.458.717 LIMO |
| 2677 |  Long LONG | US$0,0000002300 | 1,21% | 0,31% | US$179.941 | - | 783.713.835.230 LONG |
| 2678 |  abrdn Physical Platinum Tokenised ETF (xStock) PPLTx | US$15,12 | 0,27% | 3,07% | US$179.914 | US$47,10 | 11.899 PPLTx |
| 2679 |  catgirl CATGIRL | - | 9,33% | 3,48% | US$179.860 | - | 30.986.375.998.044.608 CATGIRL |
| 2680 |  Pillar PLR | US$0,0006931 | -0,57% | 5,75% | US$179.760 | US$103,97 | 259.348.201 PLR |
| 2681 |  LayerAI LAI | US$0,00003260 | -14,07% | -11,42% | US$179.293 | - | 5.499.308.275 LAI |
| 2682 |  Roblox tokenized stock(xStock) RBLXX | US$52,93 | 0,00% | 0,00% | US$178.778 | US$999,08 | 3.378 RBLXX |
| 2683 |  DSLA Protocol DSLA | US$0,00003245 | -11,75% | 17,74% | US$178.212 | - | 5.491.802.966 DSLA |
| 2684 |  Make CRO Great Again MCGA | US$0,0001781 | -0,66% | -19,56% | US$178.139 | - | 1.000.000.000 MCGA |
| 2685 |  Exxon Mobil Tokenized Stock (Ondo) XOMon | US$156,25 | -2,02% | 0,78% | US$178.121 | US$1.405.960 | 1.140 XOMon |
| 2686 |  Hord HORD | US$0,002004 | -1,22% | -13,78% | US$177.596 | - | 88.615.986 HORD |
| 2687 |  Rally RLY | US$0,00002915 | 0,40% | -1,42% | US$176.306 | - | 6.049.260.557 RLY |
| 2688 |  FCK925 FCK925 | US$0,0001760 | -12,55% | -18,78% | US$175.950 | - | 999.992.431 FCK925 |
| 2689 |  Prism PRISM | US$0,0003046 | -0,43% | -0,21% | US$175.807 | - | 577.152.438 PRISM |
| 2690 |  Schwab International Equity Tokenised ETF (xStock) SCHFx | US$27,60 | -0,83% | -0,25% | US$175.517 | US$257,09 | 6.359 SCHFx |
| 2691 |  Jambo J | US$0,001122 | -31,22% | 34,14% | US$180.617 | US$12.227,04 | 161.007.935 J |
| 2692 |  Palo Alto Networks tokenized stock(xStock) PANWX | US$346,73 | 4,57% | 9,25% | US$175.399 | - | 506 PANWX |
| 2693 |  Bull (bulltheleader) BULL | US$0,0001727 | 31,09% | 17,59% | US$172.691 | US$287.544 | 999.956.072 BULL |
| 2694 |  KEK KEKE | - | 0,00% | -10,91% | US$174.968 | - | 74.280.393.141.279 KEKE |
| 2695 |  Giveth GIV | US$0,0004554 | -9,20% | -4,67% | US$174.666 | - | 383.521.553 GIV |
| 2696 |  Redbrick BRIC | US$0,0007463 | -15,44% | -5,28% | US$175.461 | US$6.429,38 | 235.108.500 BRIC |
| 2697 |  Peezy 0x69 PEEZY | US$0,0000005700 | -5,88% | -0,82% | US$173.563 | US$4.615,17 | 305.650.329.936 PEEZY |
| 2698 |  AgriDex AGRI | US$0,0006100 | -4,37% | 29,45% | US$173.233 | US$309,35 | 284.000.000 AGRI |
| 2699 |  Strawberry In Bloom BERRY | US$0,0004109 | -1,46% | 26,00% | US$172.853 | US$25.804,66 | 420.683.816 BERRY |
| 2700 |  R0AR 1R0R | US$0,0004189 | -0,01% | -16,89% | US$173.322 | US$33.079,96 | 413.782.197 1R0R |
Tabel di atas menampilkan halaman 54 dari total 163 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.