Data Historis Harga Kripto 03/08/2026
Daftar harga kripto yang direkam pada tanggal 03/08/2026, mencakup 8.104 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  TrainCoin TRAIN | US$0,04581 | 7,07% | 6,98% | US$301.974 | US$2.686,37 | 6.592.219 TRAIN |
| 2452 |  Blum Blum | US$0,001714 | -1,39% | 1,55% | US$295.102 | US$1.021.093 | 172.214.930 Blum |
| 2453 |  Salesforce tokenized stock (xStock) CRMX | US$187,03 | 3,38% | 7,68% | US$293.481 | US$82,90 | 1.569 CRMX |
| 2454 |  Orbofi AI OBI | US$0,0002040 | 0,04% | 4,44% | US$292.497 | US$16.546,30 | 1.433.951.599 OBI |
| 2455 |  America Party AP | US$0,0002930 | 3,62% | 10,50% | US$293.031 | - | 1.000.000.000 AP |
| 2456 |  Butthole Coin BHC | US$0,0002947 | 0,70% | -10,36% | US$294.716 | US$29.518,32 | 999.982.618 BHC |
| 2457 |  Ciena Tokenized Stock (Ondo) CIENon | US$391,25 | 3,23% | 4,49% | US$292.054 | US$168.569 | 746 CIENon |
| 2458 |  OneMillionDollars OMD | US$0,0002293 | -1,64% | -1,25% | US$292.113 | US$80.670,00 | 1.273.753.283 OMD |
| 2459 |  Unifi Protocol DAO UNFI | US$0,03047 | -0,05% | 2,98% | US$290.985 | US$1.497,18 | 9.548.650 UNFI |
| 2460 |  SENSO SENSO | US$0,004141 | 0,19% | -0,45% | US$290.996 | US$58.604,33 | 70.269.127 SENSO |
| 2461 |  Bank of America tokenized stock (xStock) BACX | US$61,73 | 1,36% | -0,76% | US$290.109 | US$739,17 | 4.700 BACX |
| 2462 |  Skibidi Toilet SKBDI | US$0,004135 | 1,58% | 1,26% | US$289.637 | US$854,77 | 70.038.672 SKBDI |
| 2463 |  AgentLISA LISA | US$0,001332 | 1,14% | -6,70% | US$287.922 | US$1.496,59 | 216.225.000 LISA |
| 2464 |  OBT OBT | US$0,0002876 | -0,68% | -4,68% | US$287.611 | - | 1.000.000.000 OBT |
| 2465 |  Lumerin LMR | US$0,0004729 | -5,83% | 6,51% | US$286.847 | - | 606.615.000 LMR |
| 2466 |  NuriTopia NBLU | US$0,0001170 | -0,25% | -5,86% | US$286.645 | US$4.584,70 | 2.450.171.723 NBLU |
| 2467 |  Gasspas GASS | - | 3,95% | -3,22% | US$285.906 | US$25.247,62 | 420.690.000.000.000 GASS |
| 2468 |  Atlas Navi NAVI | US$0,001762 | -1,37% | -7,67% | US$284.854 | US$102.400 | 161.706.684 NAVI |
| 2469 |  Vertiv Holdings Co tokenized stock (xStock) VRTx | US$251,81 | 6,46% | -13,00% | US$288.682 | US$4.529,15 | 1.146 VRTx |
| 2470 |  Mystery MYSTERY | - | -1,84% | -6,65% | US$282.835 | US$25.121,31 | 420.690.000.000.000 MYSTERY |
| 2471 |  K21 K21 | US$0,01537 | -1,71% | -3,93% | US$282.534 | US$120,00 | 18.385.349 K21 |
| 2472 |  STAKE STAKE | US$0,03332 | -0,44% | -5,65% | US$281.928 | US$0,7000 | 8.460.044 STAKE |
| 2473 |  TheStandard USD USDS | US$1,00 | 0,05% | 0,59% | US$281.797 | US$3.171,94 | 280.943 USDS |
| 2474 |  Abbott tokenized stock (xStock) ABTX | US$109,82 | 1,50% | 4,75% | US$281.678 | US$123.043 | 2.565 ABTX |
| 2475 |  Aston Martin Cognizant Fan Token AM | US$0,1015 | 0,12% | -0,27% | US$281.189 | US$15.973,80 | 2.770.219 AM |
| 2476 |  Kindred Labs KIN | US$0,001905 | -0,99% | -5,27% | US$280.397 | US$7.002,63 | 147.187.500 KIN |
| 2477 |  Belt Finance BELT | US$0,02923 | -0,60% | 1,56% | US$279.131 | - | 9.550.122 BELT |
| 2478 |  CHONKY CHONKY | US$0,0002766 | -2,37% | -1,51% | US$276.609 | - | 999.999.984 CHONKY |
| 2479 |  Wise Monkey MONKY | US$0,00000003000 | 6,36% | -80,77% | US$276.166 | US$3.667,27 | 8.500.000.000.000 MONKY |
| 2480 |  Thermo Fisher tokenized stock (xStock) TMOX | US$553,11 | 0,00% | 2,62% | US$275.604 | US$11,58 | 498 TMOX |
| 2481 |  Carnomaly CARR | US$0,0001561 | -1,06% | -11,80% | US$273.154 | US$11.804,35 | 1.750.000.000 CARR |
| 2482 |  ROCO FINANCE ROCO | US$0,01556 | 2,12% | 6,73% | US$269.210 | - | 17.298.805 ROCO |
| 2483 |  LandWolf (SOL) WOLF | US$0,00002691 | 0,41% | -2,32% | US$269.070 | - | 9.997.636.107 WOLF |
| 2484 |  Ithaca Protocol ITHACA | US$0,0003976 | 1,55% | -21,41% | US$267.614 | US$26.226,11 | 673.000.000 ITHACA |
| 2485 |  Green Satoshi Token (BSC) GST | US$0,001264 | 1,41% | -0,17% | US$268.457 | - | 212.412.667 GST |
| 2486 |  Spore SPORE | - | 0,51% | 1,98% | US$267.013 | - | 30.129.334.051.669.444 SPORE |
| 2487 |  My Crypto Heroes MCHC | US$0,009748 | -1,40% | -9,15% | US$266.658 | - | 27.355.706 MCHC |
| 2488 |  PoolTogether POOL | US$0,03935 | 0,13% | -1,61% | US$266.345 | - | 6.768.510 POOL |
| 2489 |  Funtico TICO | US$0,0001300 | -10,14% | -21,13% | US$277.159 | US$17.973,39 | 2.131.867.468 TICO |
| 2490 |  BitcoinZ BTCZ | US$0,00002094 | 3,58% | 6,73% | US$263.967 | - | 12.604.351.724 BTCZ |
| 2491 |  Garlicoin GRLC | US$0,003807 | 0,66% | -2,47% | US$262.317 | US$0,01000 | 68.897.835 GRLC |
| 2492 |  LOOK LOOK | US$0,0002843 | -6,17% | -35,87% | US$262.197 | US$16,26 | 922.375.851 LOOK |
| 2493 |  Merck tokenized stock (xStock) MRKX | US$132,17 | 2,93% | 0,89% | US$262.189 | US$481,42 | 1.984 MRKX |
| 2494 |  Accenture tokenized stock (xStock) ACNX | US$170,71 | 2,27% | 7,66% | US$257.126 | US$127.931 | 1.506 ACNX |
| 2495 |  IRISnet IRIS | US$0,0001599 | 3,75% | 4,98% | US$261.199 | US$410,20 | 1.633.195.019 IRIS |
| 2496 |  Binamon BMON | US$0,001345 | 0,20% | 2,31% | US$261.191 | - | 194.244.899 BMON |
| 2497 |  AppLovin tokenized stock (xStock) APPX | US$411,83 | 5,77% | 3,78% | US$260.377 | US$2.203,03 | 632 APPX |
| 2498 |  Vanguard Growth tokenized ETF (xStock) VUGx | US$85,96 | 2,37% | 0,00% | US$260.090 | US$50,00 | 3.026 VUGx |
| 2499 |  PepsiCo tokenized stock (xStock) PEPX | US$142,56 | -1,56% | 0,03% | US$259.882 | US$192.253 | 1.823 PEPX |
| 2500 |  ORA ORA | US$0,007081 | -11,41% | -9,50% | US$259.646 | - | 36.666.666 ORA |
Tabel di atas menampilkan halaman 50 dari total 163 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.