Data Historis Harga Kripto 03/08/2026
Daftar harga kripto yang direkam pada tanggal 03/08/2026, mencakup 8.104 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Hemule HEMULE | US$0,0004452 | -3,40% | -8,69% | US$436.300 | - | 979.998.588 HEMULE |
| 2252 |  QORPO WORLD QORPO | US$0,0006983 | -7,15% | -10,88% | US$435.770 | US$86.924,33 | 624.043.342 QORPO |
| 2253 |  ProShares UltraPro Short QQQ Tokenized Stock (Reality) rSQQQ | US$41,14 | -6,72% | -9,22% | US$435.595 | US$35.967,77 | 10.588 rSQQQ |
| 2254 |  Enphase Energy Tokenized Stock (Ondo) ENPHon | US$39,23 | 4,89% | 4,23% | US$436.214 | US$210.415 | 11.118 ENPHon |
| 2255 |  Procter & Gamble tokenized stock (xStock) PGX | US$148,48 | -1,77% | -2,10% | US$435.741 | US$88.059,72 | 2.935 PGX |
| 2256 |  Real Smurf Cat SMURFCAT | US$0,000004630 | -0,20% | -2,51% | US$434.143 | US$3,98 | 93.809.000.000 SMURFCAT |
| 2257 |  Knockout Games GG | US$0,0004328 | 0,34% | -5,59% | US$432.844 | US$848,53 | 999.999.999 GG |
| 2258 |  PINO PINO | US$0,0004369 | 1,08% | 2,38% | US$432.447 | - | 989.758.257 PINO |
| 2259 |  4EVERLAND 4EVER | US$0,0001334 | -0,24% | -1,99% | US$431.256 | US$57.169,88 | 3.232.552.084 4EVER |
| 2260 |  Blockasset BLOCK | US$0,001383 | 0,89% | -4,97% | US$431.748 | US$648,49 | 312.236.396 BLOCK |
| 2261 |  Anome ANOME | US$0,01423 | -1,27% | -21,99% | US$426.762 | US$244.685 | 30.000.000 ANOME |
| 2262 |  Pussy Financial PUSSY | US$0,000002600 | 0,00% | -2,07% | US$428.619 | - | 164.756.994.741 PUSSY |
| 2263 |  You’ll own nothing & be happy NOTHING | US$0,0004313 | -3,95% | -0,73% | US$431.237 | US$49.312,67 | 999.873.850 NOTHING |
| 2264 |  Dego Finance DEGO | US$0,02037 | -2,15% | -3,04% | US$427.768 | US$356.142 | 21.000.000 DEGO |
| 2265 |  Broccoli (broccolibnb.org) BROCCOLI | US$0,002318 | -3,45% | -28,92% | US$427.197 | - | 184.260.923 BROCCOLI |
| 2266 |  XELS XELS | US$0,02030 | -0,07% | -1,36% | US$426.272 | US$65.939,44 | 21.000.000 XELS |
| 2267 |  ISKRA Token ISK | US$0,0006868 | 0,00% | 0,13% | US$424.913 | - | 618.708.007 ISK |
| 2268 |  Non-Playable Coin Solana NPCS | US$0,0004380 | -0,01% | -8,28% | US$424.714 | - | 969.714.773 NPCS |
| 2269 |  Frodo the virtual samurai FROG | US$0,00008493 | 0,09% | 2,58% | US$424.651 | US$16,48 | 5.000.000.000 FROG |
| 2270 |  Franklin Responsibly Sourced Gold Tokenized ETF (Ondo) FGDLon | US$53,34 | 0,00% | 0,00% | US$424.438 | - | 7.958 FGDLon |
| 2271 |  Global X Uranium Tokenized ETF (Ondo) URAon | US$40,51 | 3,49% | 0,19% | US$423.478 | US$134.521 | 10.455 URAon |
| 2272 |  XRP Healthcare AI XRPHAI | US$0,004236 | 6,80% | 7,91% | US$423.580 | US$21.288,81 | 100.000.000 XRPHAI |
| 2273 |  ISLAND Token ISLAND | US$0,002427 | -2,09% | -9,59% | US$420.306 | US$24.176,44 | 173.193.446 ISLAND |
| 2274 |  Kekius Maximus (kekiusmaximus.army) KM | US$0,0004643 | 0,18% | -0,91% | US$419.082 | US$7.939,37 | 902.706.682 KM |
| 2275 |  Celsius CEL | US$0,01111 | -0,98% | 77,70% | US$419.232 | US$13,09 | 37.720.111 CEL |
| 2276 |  LABUBU SOL LABUBU | US$0,0004197 | 1,65% | -3,37% | US$418.752 | US$2.922.258 | 997.740.721 LABUBU |
| 2277 |  Mubarakah MUBARAKAH | US$0,0004163 | 7,10% | -4,80% | US$416.282 | US$45.282,81 | 1.000.000.000 MUBARAKAH |
| 2278 |  Happy Cat HAPPY | US$0,0001250 | 6,72% | -5,97% | US$416.786 | US$390.058 | 3.333.174.669 HAPPY |
| 2279 |  Tune.FM JAM | US$0,00001395 | 6,62% | -12,38% | US$414.466 | - | 29.709.130.676 JAM |
| 2280 |  Creo Engine CREO | US$0,0006021 | -1,39% | -7,02% | US$414.769 | US$121.440 | 688.886.709 CREO |
| 2281 |  Cisco tokenized stock (xStock) CSCOX | US$117,98 | -2,31% | 1,25% | US$413.702 | US$185.688 | 3.507 CSCOX |
| 2282 |  Fair and Free FAIR3 | US$0,0004403 | -0,54% | 0,05% | US$412.036 | US$11.504,22 | 935.814.213 FAIR3 |
| 2283 |  Everton Fan Token EFC | US$0,05267 | 1,51% | -3,14% | US$413.062 | US$122.026 | 7.843.183 EFC |
| 2284 |  RioDeFi RFUEL | US$0,001196 | 0,06% | -32,61% | US$412.163 | - | 344.550.838 RFUEL |
| 2285 |  Meter Governance MTRG | US$0,01275 | 0,06% | -9,57% | US$411.675 | US$11.667,60 | 32.276.310 MTRG |
| 2286 |  AS Monaco Fan Token ASM | US$0,06250 | 0,46% | -2,24% | US$411.868 | US$138.386 | 6.590.240 ASM |
| 2287 |  NULS NULS | US$0,003596 | 0,01% | -0,01% | US$410.877 | - | 114.245.635 NULS |
| 2288 |  Chrono.tech TIME | US$0,5775 | -8,24% | 23,39% | US$410.093 | US$2.015,47 | 710.113 TIME |
| 2289 |  ZygoSwap ZSWAP | US$0,0004180 | -3,13% | -8,92% | US$409.244 | US$52.813,42 | 979.000.000 ZSWAP |
| 2290 |  SingularityDAO SDAO | US$0,004973 | -4,76% | -11,29% | US$411.411 | US$160,83 | 82.733.204 SDAO |
| 2291 |  AXT Tokenized Stock (Ondo) AXTIon | US$70,97 | 20,81% | 51,89% | US$408.811 | US$165.447 | 5.761 AXTIon |
| 2292 |  Retard Finder Coin RFC | US$0,0004228 | 1,20% | 13,14% | US$406.539 | US$12.127,14 | 961.550.031 RFC |
| 2293 |  UnitedHealth tokenized stock (xStock) UNHX | US$428,05 | -1,57% | -0,36% | US$404.775 | US$116.615 | 946 UNHX |
| 2294 |  Port3 Network PORT3 | US$0,0005845 | 4,47% | -4,88% | US$404.983 | US$144,08 | 692.890.045 PORT3 |
| 2295 |  Levana Protocol LVN | US$0,0005009 | 6,64% | 5,33% | US$402.243 | - | 803.015.394 LVN |
| 2296 |  Bitgesell BGL | US$0,02484 | -1,46% | -3,01% | US$401.290 | - | 16.157.930 BGL |
| 2297 |  Stella ALPHA | US$0,0004170 | 11,83% | -19,30% | US$400.697 | US$16.001,05 | 961.000.000 ALPHA |
| 2298 |  Mintlayer ML | US$0,006244 | 0,52% | 0,07% | US$400.881 | US$99.531,79 | 64.198.610 ML |
| 2299 |  Trog TROG | US$0,0000009500 | -1,45% | -2,45% | US$398.920 | - | 420.690.000.000 TROG |
| 2300 |  MILLI MILLI | US$0,000001510 | 11,00% | 17,05% | US$396.360 | US$31.743,87 | 263.000.052.729 MILLI |
Tabel di atas menampilkan halaman 46 dari total 163 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.