Data Historis Harga Kripto 03/08/2026
Daftar harga kripto yang direkam pada tanggal 03/08/2026, mencakup 8.104 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  MCN MCN | US$0,05505 | 1,48% | -32,31% | US$660.545 | US$357.952 | 12.000.000 MCN |
| 2052 |  Mochi (New) MOCHI | US$0,0000007000 | 0,60% | -15,84% | US$657.731 | US$2.349,06 | 937.630.000.000 MOCHI |
| 2053 |  PEPONK PEPONK | US$0,0007723 | 2,40% | -22,52% | US$656.479 | US$129.670 | 849.999.862 PEPONK |
| 2054 |  Xaya CHI | US$0,01124 | -0,42% | -0,08% | US$656.820 | US$122,18 | 58.422.257 CHI |
| 2055 |  Artrade ATR | US$0,0005212 | 1,49% | 0,62% | US$656.782 | US$87.160,00 | 1.260.104.055 ATR |
| 2056 |  Pwease PWEASE | US$0,0006559 | -2,84% | -10,98% | US$655.832 | US$124.614 | 999.923.144 PWEASE |
| 2057 |  Aston Villa Fan Token AVL | US$0,08329 | 2,04% | 7,47% | US$653.771 | US$101.806 | 7.849.792 AVL |
| 2058 |  BunkerCoin BUNKER | US$0,0006532 | -0,72% | -18,68% | US$653.165 | - | 1.000.000.000 BUNKER |
| 2059 |  T-SpaceX tokenized stock (Tessera) tSpaceX | US$550,08 | 0,23% | -0,80% | US$654.042 | US$119.104 | 1.189 tSpaceX |
| 2060 |  DeFi Kingdoms JEWEL | US$0,005737 | 2,93% | 7,60% | US$651.388 | US$3.315,32 | 113.537.457 JEWEL |
| 2061 |  e-Radix EXRD | US$0,0009855 | -0,53% | -0,87% | US$650.982 | US$3.103,11 | 660.535.831 EXRD |
| 2062 |  Quantinuum Tokenized bStocks QNTB | US$55,92 | 7,79% | 5,72% | US$650.421 | US$953.852 | 11.631 QNTB |
| 2063 |  Pepes Dog ZEUS | - | -5,39% | -9,09% | US$649.318 | US$25.276,34 | 420.690.000.000.000 ZEUS |
| 2064 |  Superfluid SUP | US$0,006283 | -4,75% | -14,77% | US$642.393 | US$57.647,49 | 102.235.487 SUP |
| 2065 |  Hive Intelligence HINT | US$0,001401 | -1,15% | -2,32% | US$644.797 | US$195.188 | 460.375.000 HINT |
| 2066 |  Kinic KINIC | US$0,2222 | 2,59% | -5,27% | US$637.405 | US$12,53 | 2.868.620 KINIC |
| 2067 |  X-PASS XPASS | US$0,002860 | -1,62% | -8,33% | US$639.513 | US$3.515,34 | 223.600.000 XPASS |
| 2068 |  VanEck Semiconductor tokenized ETF (xStock) SMHx | US$546,22 | 0,00% | 0,18% | US$637.275 | US$10.925,32 | 1.167 SMHx |
| 2069 |  The Root Network ROOT | US$0,0001645 | 6,29% | 6,12% | US$636.838 | US$204,43 | 3.872.651.753 ROOT |
| 2070 |  GT Protocol GTAI | US$0,009231 | 14,56% | 38,04% | US$634.892 | US$218.915 | 68.776.828 GTAI |
| 2071 |  Occidental Petroleum Tokenized Stock (Ondo) OXYon | US$55,73 | -3,22% | 0,29% | US$630.593 | US$612.507 | 11.315 OXYon |
| 2072 |  MemeFi MEMEFI | US$0,00006294 | 0,00% | -1,32% | US$629.424 | US$973.969 | 10.000.000.000 MEMEFI |
| 2073 |  老子 老子 | US$0,0006175 | 0,86% | -2,57% | US$617.516 | US$1.533.505 | 1.000.000.000 老子 |
| 2074 |  UXLINK UXLINK | US$0,0006785 | 0,66% | -5,85% | US$629.422 | US$56.343,05 | 927.740.386 UXLINK |
| 2075 |  Fuse FUSE | US$0,002853 | 0,49% | -4,67% | US$627.280 | US$69.225,52 | 219.882.167 FUSE |
| 2076 |  GAIA GAIA | US$0,003693 | -0,50% | -9,86% | US$627.825 | US$93.286,92 | 170.000.000 GAIA |
| 2077 |  Shardeum (New) SHM | US$0,00004014 | 0,26% | 4,08% | US$625.796 | US$134.534 | 15.590.645.986 SHM |
| 2078 |  Moon Tropica CAH | US$0,2090 | 0,20% | -16,09% | US$625.342 | US$344,79 | 2.992.500 CAH |
| 2079 |  Shopify Tokenized Stock (Ondo) SHOPon | US$117,84 | -0,08% | -6,94% | US$624.073 | US$1.247.557 | 5.296 SHOPon |
| 2080 |  BeB BEB1M | US$0,0006123 | -17,92% | -24,57% | US$612.083 | US$31.688,79 | 999.720.801 BEB1M |
| 2081 |  KiloEx KILO | US$0,002931 | 0,03% | -1,03% | US$620.519 | US$757,37 | 211.700.000 KILO |
| 2082 |  SMARDEX USDN USDN | US$0,9937 | 0,01% | -0,53% | US$620.340 | US$4.793,80 | 624.279 USDN |
| 2083 |  Matchain MAT | US$0,03880 | 1,22% | 1,41% | US$616.397 | US$96.714,57 | 15.884.591 MAT |
| 2084 |  MAGA (maga-hat.vip) MAGA | US$0,000001580 | -0,96% | 14,57% | US$615.798 | - | 390.258.895.840 MAGA |
| 2085 |  Asentum ASE | US$0,001798 | 2,94% | -11,75% | US$615.634 | US$44.306,56 | 342.413.371 ASE |
| 2086 |  FACTOR FACT | US$0,5098 | -3,62% | 29,22% | US$614.023 | US$472,79 | 1.204.452 FACT |
| 2087 |  Bitcoin.ℏ BTC.ℏ | US$0,2229 | -1,13% | 2,19% | US$613.087 | US$1.169,42 | 2.750.641 BTC.ℏ |
| 2088 |  Applied Optoelectronics Tokenized Stock (Ondo) AAOIon | US$112,53 | 19,01% | 16,68% | US$605.226 | US$250.225 | 5.379 AAOIon |
| 2089 |  WhiteBridge Network WBAI | US$0,001432 | 0,27% | -21,36% | US$608.267 | US$117.913 | 424.818.310 WBAI |
| 2090 |  just buy $1 worth of this coin $1 | US$0,0006077 | 1,62% | -10,74% | US$607.497 | US$352.622 | 999.650.597 $1 |
| 2091 |  Morpheus.Network MNW | US$0,01262 | -6,10% | 39,57% | US$604.574 | - | 47.897.218 MNW |
| 2092 |  Abyss ABYSS | US$0,002638 | -0,31% | -0,70% | US$604.055 | - | 229.003.739 ABYSS |
| 2093 |  memes will continue memes | US$0,0006075 | -13,85% | 25,31% | US$607.482 | US$1.914.195 | 1.000.000.000 memes |
| 2094 |  Strawberry AI BERRY | US$0,006032 | -2,05% | -19,30% | US$603.161 | - | 100.000.000 BERRY |
| 2095 |  Russell 2000 Tokenised ETF (xStock) IWMx | US$295,43 | 2,03% | 1,00% | US$600.967 | US$11.540,58 | 2.034 IWMx |
| 2096 |  Axol AXOL | US$0,0005971 | 2,87% | -11,35% | US$597.101 | - | 1.000.000.000 AXOL |
| 2097 |  ASML Tokenized Stock (Reality) rASML | US$1.650,45 | 0,45% | 0,26% | US$594.114 | US$16.271,22 | 360 rASML |
| 2098 |  Katana Inu KATA | US$0,00001591 | -1,31% | -6,35% | US$593.541 | US$13.518,46 | 37.298.973.925 KATA |
| 2099 |  Swash SWASH | US$0,0005964 | 0,34% | -32,12% | US$593.432 | US$677,68 | 994.960.022 SWASH |
| 2100 |  Flixxo FLIXX | US$0,007013 | -0,52% | -5,65% | US$591.322 | US$0,01000 | 84.323.675 FLIXX |
Tabel di atas menampilkan halaman 42 dari total 163 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.