Data Historis Harga Kripto 03/08/2026
Daftar harga kripto yang direkam pada tanggal 03/08/2026, mencakup 8.104 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Robinhood Tokenized bStocks HOODB | US$90,96 | 2,40% | -4,17% | US$967.520 | US$1.243.725 | 10.637 HOODB |
| 1852 |  iShares Silver Trust Tokenised ETF (xStock) SLVx | US$52,61 | -0,15% | -0,41% | US$964.123 | US$88.048,99 | 18.325 SLVx |
| 1853 |  Zyfai ZFI | US$0,005192 | -2,74% | -0,37% | US$965.309 | US$580,00 | 185.939.949 ZFI |
| 1854 |  Futu Holdings Tokenized Stock (Ondo) FUTUon | US$107,90 | 1,07% | 2,79% | US$963.686 | US$274.301 | 8.931 FUTUon |
| 1855 |  Reddit Tokenized Stock (Ondo) RDDTon | US$154,27 | 8,14% | -13,82% | US$962.209 | US$439.749 | 6.237 RDDTon |
| 1856 |  Brett (ETH) BRETT | US$0,01386 | -3,12% | -5,81% | US$962.108 | US$9.966,76 | 69.420.000 BRETT |
| 1857 |  GaiAI GAIX | US$0,005846 | 7,16% | -18,63% | US$959.769 | US$2.714,17 | 164.166.667 GAIX |
| 1858 |  DFI.Money YFII | US$24,78 | 0,49% | -1,08% | US$956.240 | US$8.047,32 | 38.596 YFII |
| 1859 |  American Express Tokenized Stock (Ondo) AXPon | US$345,08 | 1,19% | 2,19% | US$953.061 | US$326.571 | 2.762 AXPon |
| 1860 |  Creditlink CDL | US$0,004648 | 3,44% | -9,28% | US$951.050 | US$67.449,98 | 204.595.405 CDL |
| 1861 |  HELLO Labs HELLO | US$0,001299 | -0,58% | 6,00% | US$950.476 | US$169.439 | 731.580.754 HELLO |
| 1862 |  Sovryn SOV | US$0,01580 | 0,45% | 0,12% | US$948.800 | US$4,77 | 60.036.121 SOV |
| 1863 |  xMoney XMN | US$0,0009374 | -3,94% | -5,05% | US$937.928 | US$1.202.787 | 1.000.559.129 XMN |
| 1864 |  DoorDash Tokenized Stock (Ondo) DASHon | US$200,76 | 1,66% | 8,28% | US$949.246 | US$95.984,45 | 4.728 DASHon |
| 1865 |  Block (blockstreet.xyz) BLOCK | US$0,002050 | -2,55% | -0,70% | US$943.079 | US$142.845 | 460.000.000 BLOCK |
| 1866 |  Ucan fix life in1day 1 | US$0,0009653 | 149,71% | 170,46% | US$965.287 | US$6.886.368 | 1.000.000.000 1 |
| 1867 |  Contentos COS | US$0,0002321 | 2,82% | 0,95% | US$1.201.535 | US$562.598 | 5.176.458.774 COS |
| 1868 |  Lumentum Holdings Tokenized Stock (Ondo) LITEon | US$786,26 | 8,79% | 11,23% | US$940.645 | US$309.555 | 1.196 LITEon |
| 1869 |  iBoxx $ High Yield Corporate Bond Tokenized ETF (Ondo) HYGon | US$83,34 | 0,34% | 0,61% | US$942.928 | US$69,57 | 11.314 HYGon |
| 1870 |  ALTAVA TAVA | US$0,001352 | -1,13% | -18,95% | US$940.656 | US$49.737,41 | 695.877.944 TAVA |
| 1871 |  v.systems VSYS | US$0,0002490 | -0,11% | 0,76% | US$933.625 | US$466.576 | 3.749.687.541 VSYS |
| 1872 |  Obol OBOL | US$0,002984 | -5,69% | -0,94% | US$908.997 | US$1.102.158 | 304.593.669 OBOL |
| 1873 |  PAW PAW | - | 0,01% | 0,00% | US$928.080 | US$6,20 | 947.958.529.404.516 PAW |
| 1874 |  International Business Machines tokenized stock (xStock) IBMX | US$226,79 | 0,74% | 4,86% | US$927.357 | US$23.108,89 | 4.089 IBMX |
| 1875 |  RigoBlock GRG | US$0,3432 | -0,34% | -4,14% | US$926.987 | - | 2.701.063 GRG |
| 1876 |  Adobe Tokenized Stock (Ondo) ADBEon | US$251,09 | -0,78% | 5,81% | US$917.375 | US$1.854.811 | 3.654 ADBEon |
| 1877 |  Pirate Nation PIRATE | US$0,001298 | -2,28% | -24,52% | US$932.223 | US$398.159 | 718.019.546 PIRATE |
| 1878 |  PLAYA3ULL GAMES 3ULL | US$0,00006380 | 0,45% | 2,29% | US$924.183 | US$49.448,53 | 14.486.663.082 3ULL |
| 1879 |  WUFFI WUF | US$0,00000001000 | 2,53% | -1,03% | US$922.873 | - | 82.554.551.875.523 WUF |
| 1880 |  ZTX ZTX | US$0,0001099 | -11,83% | -16,39% | US$926.043 | US$63.195,52 | 8.425.583.649 ZTX |
| 1881 |  Guild of Guardians GOG | US$0,001054 | -8,78% | -16,84% | US$916.868 | US$6.220,98 | 869.925.671 GOG |
| 1882 |  Reservoir DAM | US$0,003545 | -39,80% | -6,62% | US$912.932 | US$11.209,79 | 257.544.561 DAM |
| 1883 |  Trading and Payment Token TPTU | US$0,06074 | -0,20% | -8,01% | US$911.143 | US$44.555,63 | 15.000.000 TPTU |
| 1884 |  Mochimo MCM | US$0,03257 | -30,48% | 5,50% | US$911.922 | US$294,91 | 28.000.800 MCM |
| 1885 |  Rocket Lab Tokenized bStocks RKLBB | US$71,19 | 8,48% | 6,75% | US$911.428 | US$870.983 | 12.804 RKLBB |
| 1886 |  Housecoin HOUSE | US$0,0009101 | 2,97% | 7,33% | US$908.815 | US$1.197.894 | 998.583.300 HOUSE |
| 1887 |  Bloom Energy Tokenized bStocks BEB | US$221,65 | 4,83% | 0,00% | US$908.928 | US$1.103.566 | 4.101 BEB |
| 1888 |  Chickencoin CHKN | US$0,00000001000 | -1,83% | 3,16% | US$908.947 | - | 64.239.000.000.000 CHKN |
| 1889 |  Vita Inu VINU | - | 4,35% | 6,31% | US$908.462 | US$240.084 | 894.290.834.290.858 VINU |
| 1890 |  Amazon Tokenized bStocks AMZNB | US$279,69 | 1,63% | 0,00% | US$907.662 | US$1.018.208 | 3.245 AMZNB |
| 1891 |  Magpie MGP | US$0,001577 | 0,21% | 1,30% | US$907.037 | US$866,92 | 575.254.780 MGP |
| 1892 |  Arianee ARIA20 | US$0,008409 | 0,00% | -2,77% | US$904.191 | - | 107.521.813 ARIA20 |
| 1893 |  Lit Protocol LITKEY | US$0,004102 | 0,67% | 3,55% | US$902.467 | - | 220.000.000 LITKEY |
| 1894 |  Energi NRG | US$0,008638 | -1,15% | -2,30% | US$896.550 | US$88.902,88 | 103.786.647 NRG |
| 1895 |  Disney Tokenized Stock (Ondo) DISon | US$98,98 | 2,12% | 1,36% | US$893.611 | US$154.156 | 9.028 DISon |
| 1896 |  Verse VERSE | US$0,00001731 | -0,91% | -4,80% | US$892.315 | US$276,69 | 51.554.458.072 VERSE |
| 1897 |  Tap XTP | US$0,0007240 | -2,06% | -8,09% | US$891.857 | US$3.685,15 | 1.231.911.016 XTP |
| 1898 |  Dejitaru Tsuka TSUKA | US$0,0008872 | -0,66% | -0,28% | US$887.151 | - | 1.000.000.000 TSUKA |
| 1899 |  S&P Global Tokenized Stock (Ondo) SPGIon | US$434,73 | -0,67% | -5,11% | US$886.800 | US$52.184,12 | 2.040 SPGIon |
| 1900 |  Sportbet.one Token SBET | US$0,007030 | 0,47% | 1,65% | US$886.632 | US$75.256,69 | 126.120.568 SBET |
Tabel di atas menampilkan halaman 38 dari total 163 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.