Data Historis Harga Kripto 03/08/2026
Daftar harga kripto yang direkam pada tanggal 03/08/2026, mencakup 8.104 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Western Digital Tokenized bStocks WDCB | US$532,70 | -3,35% | 8,78% | US$1.490.397 | US$1.435.203 | 2.798 WDCB |
| 1652 |  VNX Euro VEUR | US$0,5375 | -0,41% | -5,37% | US$1.485.586 | - | 2.764.083 VEUR |
| 1653 |  Balance EPT | US$0,0003154 | -1,84% | -9,84% | US$1.452.084 | US$333.010 | 4.604.374.165 EPT |
| 1654 |  RocketX exchange RVF | US$0,01898 | -0,34% | -2,04% | US$1.484.664 | US$11.403,30 | 78.230.097 RVF |
| 1655 |  OORT OORT | US$0,001825 | 80,79% | 8,74% | US$1.463.710 | US$180.337 | 801.876.709 OORT |
| 1656 |  OpenAI tokenized stock (PreStocks) OPENAI | US$1.028,91 | -9,00% | -2,62% | US$1.443.401 | US$14.479,90 | 1.403 OPENAI |
| 1657 |  Dynachain DYNA | US$0,03595 | 21,39% | 212,41% | US$1.476.075 | - | 41.056.494 DYNA |
| 1658 |  Crypterium CRPT | US$0,01558 | 0,00% | 0,00% | US$1.474.625 | - | 94.658.157 CRPT |
| 1659 |  Arowana ARW | US$0,06433 | -4,29% | 13,54% | US$1.473.851 | US$2.571,81 | 22.910.768 ARW |
| 1660 |  Abbott Tokenized Stock (Ondo) ABTon | US$108,86 | 1,92% | 2,46% | US$1.471.244 | US$1.294.464 | 13.516 ABTon |
| 1661 |  Bitcoin 2 BTC2 | US$0,07922 | -0,61% | -1,12% | US$1.462.547 | US$10.292,86 | 18.461.488 BTC2 |
| 1662 |  Polytrade TRADE | US$0,03541 | 0,83% | 10,77% | US$1.462.128 | US$127.738 | 41.288.875 TRADE |
| 1663 |  Crypton CRP | US$0,1393 | -0,37% | 0,34% | US$1.462.576 | US$75.550,30 | 10.499.252 CRP |
| 1664 |  Infrared IR | US$0,007071 | -20,28% | -6,86% | US$1.449.505 | US$733.556 | 205.000.000 IR |
| 1665 |  Basenji BENJI | US$0,001436 | -1,78% | -8,68% | US$1.436.181 | US$14.901,99 | 1.000.000.000 BENJI |
| 1666 |  SwissCheese SWCH | US$0,03281 | -0,58% | -17,65% | US$1.435.310 | US$373.392 | 43.748.798 SWCH |
| 1667 |  Super Micro Computer Tokenized Stock (Ondo) SMCIon | US$28,67 | -0,63% | -3,06% | US$1.432.798 | US$682.318 | 49.979 SMCIon |
| 1668 |  Direxion Semiconductor Bull 3X Tokenized Stock (Reality) rSOXL | US$119,86 | -2,67% | -4,25% | US$1.432.067 | US$881.983 | 11.948 rSOXL |
| 1669 |  375ai EAT | US$0,006824 | 5,70% | 9,95% | US$1.454.527 | US$60.537,17 | 213.146.192 EAT |
| 1670 |  UnitedHealth Tokenized Stock (Ondo) UNHon | US$424,22 | -0,54% | -0,30% | US$1.423.492 | US$1.230.639 | 3.356 UNHon |
| 1671 |  REI Network REI | US$0,001499 | -4,50% | -71,23% | US$1.424.365 | US$217.397 | 950.000.000 REI |
| 1672 |  CumRocket CUMMIES | US$0,001077 | 0,74% | -0,08% | US$1.421.982 | US$96,38 | 1.320.428.309 CUMMIES |
| 1673 |  My Lovely Planet MLC | US$0,01109 | 0,77% | 1,18% | US$1.419.062 | US$15.811,66 | 128.000.142 MLC |
| 1674 |  DAR Open Network D | US$0,001936 | -2,90% | -8,48% | US$1.439.804 | US$97.444,92 | 743.519.458 D |
| 1675 |  Boeing Tokenized Stock (Ondo) BAon | US$231,56 | 8,09% | 9,69% | US$1.414.429 | US$714.604 | 6.108 BAon |
| 1676 |  Bitcoin Silver AI BSAI | US$1.004,68 | 0,32% | 9,26% | US$1.407.552 | US$393.195 | 1.401 BSAI |
| 1677 |  BitMine Immersion Technologies Tokenized Stock (Ondo) BMNRon | US$17,25 | 0,20% | -0,58% | US$1.402.996 | US$901.688 | 81.338 BMNRon |
| 1678 |  ZClassic ZCL | US$0,1513 | -4,10% | -0,87% | US$1.404.663 | - | 9.287.024 ZCL |
| 1679 |  DOPU The Dog with A Purpose DOPU | US$0,001751 | 0,12% | -0,59% | US$1.401.002 | US$137.818 | 800.176.861 DOPU |
| 1680 |  ChainSwap CSWAP | US$0,001511 | 0,90% | -9,51% | US$1.396.620 | US$18,03 | 924.289.610 CSWAP |
| 1681 |  The Official 67 Coin 67 | US$0,001395 | 1,89% | 0,65% | US$1.394.613 | US$607.574 | 999.680.000 67 |
| 1682 |  AstraAI ASTRA | US$0,1391 | -4,09% | -6,87% | US$1.390.990 | US$184.906 | 10.000.000 ASTRA |
| 1683 |  Infinity Rising RISE | US$0,001644 | 4,82% | 13,67% | US$1.379.856 | US$9.920,00 | 839.212.191 RISE |
| 1684 |  Tottenham Hotspur Fan Token SPURS | US$0,1046 | 8,93% | 6,96% | US$1.377.935 | US$578.037 | 13.177.888 SPURS |
| 1685 |  Aurory AURY | US$0,01468 | -0,74% | -11,45% | US$1.371.609 | US$50.644,19 | 93.462.590 AURY |
| 1686 |  NetMind Token NMT | US$0,04095 | 0,13% | -1,91% | US$1.369.757 | US$5.127,49 | 33.450.208 NMT |
| 1687 |  EVDC Network EVDC | US$0,00002173 | 0,03% | 0,19% | US$1.374.251 | US$69.173,12 | 63.230.072.625 EVDC |
| 1688 |  Nya NYA | US$0,00000004000 | -0,93% | -3,10% | US$1.364.969 | - | 35.234.152.874.088 NYA |
| 1689 |  Asteroid (Asteroid OG) ASTEROID | US$0,001366 | 0,33% | -33,37% | US$1.366.113 | US$38.894,00 | 1.000.000.000 ASTEROID |
| 1690 |  Mayflower AI MAY | US$0,003153 | 0,71% | -7,75% | US$1.366.430 | US$15.378,62 | 433.342.222 MAY |
| 1691 |  Airbnb Tokenized Stock (Ondo) ABNBon | US$151,87 | -0,44% | 4,14% | US$1.353.491 | US$290.638 | 8.912 ABNBon |
| 1692 |  Ctomorrow Platform CTP | US$0,0008332 | 0,17% | -0,81% | US$1.358.602 | US$145.980 | 1.630.612.955 CTP |
| 1693 |  Crypto Asset Governance Alliance CAGA | US$0,00002201 | 0,01% | -0,14% | US$1.353.395 | US$165,17 | 61.492.072.802 CAGA |
| 1694 |  Kyuzo's Friends KO | US$0,006195 | -16,82% | -39,32% | US$1.347.384 | US$20.490,01 | 217.500.000 KO |
| 1695 |  Cere Network CERE | US$0,0001934 | -3,04% | -1,24% | US$1.342.395 | US$929,02 | 6.939.923.952 CERE |
| 1696 |  ArchLoot AL | US$0,001433 | -4,39% | -12,00% | US$1.340.254 | US$199.431 | 934.964.652 AL |
| 1697 |  Baidu Tokenized Stock (Ondo) BIDUon | US$112,78 | 1,92% | 6,46% | US$1.348.669 | US$915.486 | 11.958 BIDUon |
| 1698 |  Adappter Token ADP | US$0,0002859 | -1,10% | -1,81% | US$1.340.092 | US$10.774,82 | 4.686.755.981 ADP |
| 1699 |  Wells Fargo Tokenized Stock (Ondo) WFCon | US$88,62 | 2,25% | -0,04% | US$1.333.766 | US$285.432 | 15.050 WFCon |
| 1700 |  POOH POOH | - | -1,81% | 26,57% | US$1.336.854 | US$1.555,96 | 420.690.000.000.000 POOH |
Tabel di atas menampilkan halaman 34 dari total 163 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.